ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09340	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.46%	99.27	98.77	99.77

High Price	Low Price	Open Price	Traded	Last Trade
99.75	99.25	99.27	0	12:44:14

Intesa Sanpaolo (I09340) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	99.73	0.50	0.50%	98.75	99.74	0
20 May 2024	99.23	0.03	0.03%	98.73	99.24	0
17 May 2024	99.20	-0.41	-0.41%	99.12	99.65	0
16 May 2024	99.61	-0.42	-0.42%	99.12	99.64	0
15 May 2024	100.03	-0.41	-0.41%	100.02	100.51	0
14 May 2024	100.44	-0.42	-0.42%	99.97	100.88	0
13 May 2024	100.86	0.65	0.65%	100.42	101.26	0
10 May 2024	100.21	0.50	0.50%	99.72	100.21	0
09 May 2024	99.71	0.47	0.47%	99.26	99.76	20
08 May 2024	99.24	0.51	0.52%	99.23	99.70	0
07 May 2024	98.73	0.02	0.02%	98.20	98.75	0
06 May 2024	98.71	0.02	0.02%	98.18	98.74	0
03 May 2024	98.69	0.07	0.07%	98.64	99.15	0
02 May 2024	98.62	-0.88	-0.88%	98.61	99.53	0
30 Apr 2024	99.50	1.11	1.13%	98.58	99.51	0
29 Apr 2024	98.39	0.07	0.07%	98.36	98.89	0
26 Apr 2024	98.32	0.03	0.03%	97.25	98.32	0
25 Apr 2024	98.29	2.24	2.33%	97.28	98.78	0
24 Apr 2024	96.05	-0.60	-0.62%	96.05	97.25	0
23 Apr 2024	96.65	0.01	0.01%	96.64	97.27	0
22 Apr 2024	96.64	1.35	1.42%	95.36	96.64	0