ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,135.08
0.06%
Gold vs US Dollar
2,299.23
-0.93%
Brent Oil
84.345
0.19%
Bitcoin
60,724.92
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09339)

  7. Intesa Sanpaolo (I09339) Historical

I09339 Intesa Sanpaolo

103.21
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09339 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09339) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024103.210.000.00%103.21103.210
24 Jun 2024103.210.000.00%103.21103.210
21 Jun 2024103.210.000.00%103.21103.210
20 Jun 2024103.210.000.00%103.21103.210
19 Jun 2024103.210.000.00%103.21103.210
18 Jun 2024103.210.000.00%103.21103.210
17 Jun 2024103.210.010.01%103.21103.210
14 Jun 2024103.200.010.01%103.20103.200
13 Jun 2024103.190.030.03%103.19103.190
12 Jun 2024103.160.010.01%103.16103.160
11 Jun 2024103.150.010.01%103.15103.150
10 Jun 2024103.140.020.02%103.14103.140
07 Jun 2024103.120.010.01%103.12103.120
06 Jun 2024103.110.030.03%103.11103.110
05 Jun 2024103.080.010.01%103.08103.080
04 Jun 2024103.070.010.01%103.07103.070
03 Jun 2024103.060.010.01%103.06103.060
31 May 2024103.050.020.02%103.05103.050
30 May 2024103.030.030.03%103.03103.030
29 May 2024103.000.010.01%103.00103.000
28 May 2024102.990.010.01%102.99102.990
27 May 2024102.980.010.01%102.98102.980
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09339
Intesa Sanpaolo
TG
A3KMW7
Suez
BIT
P1DD53
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved