We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.04 | 102.54 | 103.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.05 | 103.04 | 103.05 | 0 | 08:38:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.03 | 0.01 | 0.01% | 103.03 | 103.03 | 0 |
| 20 May 2024 | 103.02 | 0.03 | 0.03% | 103.02 | 103.02 | 0 |
| 17 May 2024 | 102.99 | 0.03 | 0.03% | 102.99 | 102.99 | 0 |
| 16 May 2024 | 102.96 | -0.62 | -0.60% | 102.94 | 102.97 | 0 |
| 15 May 2024 | 103.58 | 0.01 | 0.01% | 103.58 | 103.59 | 0 |
| 14 May 2024 | 103.57 | 0.02 | 0.02% | 103.57 | 103.58 | 0 |
| 13 May 2024 | 103.55 | 0.03 | 0.03% | 103.55 | 103.55 | 0 |
| 10 May 2024 | 103.52 | 0.00 | 0.00% | 103.52 | 103.55 | 0 |
| 09 May 2024 | 103.52 | 0.07 | 0.07% | 103.50 | 103.52 | 0 |
| 08 May 2024 | 103.45 | 0.01 | 0.01% | 103.42 | 103.46 | 0 |
| 07 May 2024 | 103.44 | 0.02 | 0.02% | 103.44 | 103.44 | 0 |
| 06 May 2024 | 103.42 | 0.15 | 0.15% | 103.33 | 103.42 | 0 |
| 03 May 2024 | 103.27 | 0.02 | 0.02% | 103.23 | 103.28 | 0 |
| 02 May 2024 | 103.25 | -0.03 | -0.03% | 103.23 | 103.29 | 0 |
| 30 Apr 2024 | 103.28 | 0.00 | 0.00% | 103.28 | 103.32 | 0 |
| 29 Apr 2024 | 103.28 | 0.04 | 0.04% | 103.28 | 103.31 | 0 |
| 26 Apr 2024 | 103.24 | 0.02 | 0.02% | 103.23 | 103.26 | 0 |
| 25 Apr 2024 | 103.22 | 0.05 | 0.05% | 103.21 | 103.25 | 0 |
| 24 Apr 2024 | 103.17 | 0.00 | 0.00% | 103.13 | 103.19 | 0 |
| 23 Apr 2024 | 103.17 | 0.06 | 0.06% | 103.13 | 103.17 | 0 |
| 22 Apr 2024 | 103.11 | 0.04 | 0.04% | 103.09 | 103.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
