ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,341.06
0.39%
Gold vs US Dollar
2,646.595
-0.97%
Brent Oil
71.705
1.06%
Bitcoin
65,805.46
0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09337)

  7. Intesa Sanpaolo (I09337) Historical

I09337 Intesa Sanpaolo

103.23
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09337 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.23
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09337) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 2024103.230.000.00%103.23103.230
25 Sep 2024103.230.000.00%103.23103.230
24 Sep 2024103.230.000.00%103.23103.230
23 Sep 2024103.230.000.00%103.23103.230
20 Sep 2024103.230.000.00%103.23103.230
19 Sep 2024103.230.000.00%103.23103.230
18 Sep 2024103.230.000.00%103.23103.230
17 Sep 2024103.230.000.00%103.23103.230
16 Sep 2024103.230.000.00%103.23103.230
13 Sep 2024103.230.000.00%103.23103.230
12 Sep 2024103.230.000.00%103.23103.230
11 Sep 2024103.230.000.00%103.23103.230
10 Sep 2024103.230.000.00%103.23103.230
09 Sep 2024103.230.000.00%103.23103.230
06 Sep 2024103.230.000.00%103.23103.230
05 Sep 2024103.230.000.00%103.23103.230
04 Sep 2024103.230.000.00%103.23103.230
03 Sep 2024103.230.000.00%103.23103.230
02 Sep 2024103.230.000.00%103.23103.230
30 Aug 2024103.230.000.00%103.23103.230
29 Aug 2024103.230.000.00%103.23103.230
28 Aug 2024103.230.000.00%103.23103.230
27 Aug 2024103.230.000.00%103.23103.230
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09337
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved