We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09336 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.79% | 64.11 | 63.64 | 64.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.06 | 63.94 | 64.82 | 0 | 11:16:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 64.62 | -0.26 | -0.40% | 63.88 | 65.47 | 0 |
| 25 Jun 2024 | 64.88 | -1.74 | -2.61% | 64.52 | 67.17 | 0 |
| 24 Jun 2024 | 66.62 | 1.95 | 3.02% | 64.47 | 66.80 | 0 |
| 21 Jun 2024 | 64.67 | 0.13 | 0.20% | 63.89 | 64.75 | 1,200 |
| 20 Jun 2024 | 64.54 | 0.96 | 1.51% | 63.26 | 64.82 | 10 |
| 19 Jun 2024 | 63.58 | -1.35 | -2.08% | 63.58 | 64.76 | 100 |
| 18 Jun 2024 | 64.93 | 0.10 | 0.15% | 64.78 | 65.61 | 0 |
| 17 Jun 2024 | 64.83 | -3.08 | -4.54% | 64.61 | 67.39 | 20 |
| 14 Jun 2024 | 67.91 | -0.73 | -1.06% | 67.66 | 69.78 | 0 |
| 13 Jun 2024 | 68.64 | -1.70 | -2.42% | 67.57 | 69.93 | 0 |
| 12 Jun 2024 | 70.34 | 2.56 | 3.78% | 68.51 | 70.93 | 0 |
| 11 Jun 2024 | 67.78 | -1.57 | -2.26% | 67.43 | 69.44 | 1,050 |
| 10 Jun 2024 | 69.35 | -1.56 | -2.20% | 69.35 | 69.63 | 0 |
| 07 Jun 2024 | 70.91 | -0.59 | -0.83% | 70.10 | 71.08 | 0 |
| 06 Jun 2024 | 71.50 | -1.22 | -1.68% | 70.52 | 72.41 | 0 |
| 05 Jun 2024 | 72.72 | 1.08 | 1.51% | 71.77 | 74.01 | 0 |
| 04 Jun 2024 | 71.64 | -0.76 | -1.05% | 71.28 | 74.19 | 110 |
| 03 Jun 2024 | 72.40 | 0.98 | 1.37% | 70.84 | 72.62 | 169 |
| 31 May 2024 | 71.42 | 0.78 | 1.10% | 69.85 | 71.45 | 0 |
| 30 May 2024 | 70.64 | 2.94 | 4.34% | 67.18 | 70.77 | 0 |
| 29 May 2024 | 67.70 | -1.96 | -2.81% | 67.43 | 69.04 | 60 |
| 28 May 2024 | 69.66 | -1.28 | -1.80% | 69.04 | 71.30 | 0 |
| 27 May 2024 | 70.94 | 1.18 | 1.69% | 69.28 | 71.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
