ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09336	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-1.75%	44.91	44.80	45.06

High Price	Low Price	Open Price	Traded	Last Trade
45.56	44.91	45.20	0	16:29:56

Intesa Sanpaolo (I09336) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	44.91	-0.80	-1.75%	44.91	45.56	0
12 Dec 2024	45.71	0.44	0.97%	45.07	45.71	0
11 Dec 2024	45.27	-0.94	-2.03%	45.20	46.02	700
10 Dec 2024	46.21	0.21	0.46%	45.64	46.72	0
09 Dec 2024	46.00	0.68	1.50%	45.64	46.41	0
06 Dec 2024	45.32	1.82	4.18%	44.33	45.99	360
05 Dec 2024	43.50	0.37	0.86%	43.30	43.68	0
04 Dec 2024	43.13	0.07	0.16%	42.39	43.43	28
03 Dec 2024	43.06	-0.06	-0.14%	42.92	44.11	180
02 Dec 2024	43.12	-0.43	-0.99%	42.37	43.53	238
29 Nov 2024	43.55	0.08	0.18%	42.79	43.69	50
28 Nov 2024	43.47	0.79	1.85%	42.64	43.47	0
27 Nov 2024	42.68	0.43	1.02%	41.43	42.82	0
26 Nov 2024	42.25	-2.65	-5.90%	42.07	43.61	250
25 Nov 2024	44.90	0.27	0.60%	44.18	45.36	40
22 Nov 2024	44.63	0.85	1.94%	43.09	44.82	0
21 Nov 2024	43.78	-0.36	-0.82%	42.59	43.94	300
20 Nov 2024	44.14	-1.61	-3.52%	43.94	46.09	0
19 Nov 2024	45.75	0.20	0.44%	45.04	46.60	100
18 Nov 2024	45.55	-0.66	-1.43%	44.64	46.82	0
15 Nov 2024	46.21	-0.49	-1.05%	45.49	46.54	24