ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09336	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.30%	50.46	49.95	50.95

High Price	Low Price	Open Price	Traded	Last Trade
50.83	50.32	50.63	0	13:02:42

Intesa Sanpaolo (I09336) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	50.61	1.01	2.04%	49.18	50.61	0
29 Jan 2025	49.60	-0.02	-0.04%	49.03	50.22	100
28 Jan 2025	49.62	0.21	0.43%	49.01	50.37	0
27 Jan 2025	49.41	1.58	3.30%	47.17	49.55	0
24 Jan 2025	47.83	-0.53	-1.10%	47.49	49.23	0
23 Jan 2025	48.36	-1.08	-2.18%	48.23	48.77	0
22 Jan 2025	49.44	0.00	0.00%	49.44	49.44	0
21 Jan 2025	49.44	0.21	0.43%	48.40	49.45	0
20 Jan 2025	49.23	0.53	1.09%	48.02	49.35	0
17 Jan 2025	48.70	1.43	3.03%	47.73	48.87	150
16 Jan 2025	47.27	-0.10	-0.21%	46.85	47.61	0
15 Jan 2025	47.37	3.27	7.41%	44.32	47.67	0
14 Jan 2025	44.10	-1.15	-2.54%	43.73	46.76	0
13 Jan 2025	45.25	-0.04	-0.09%	45.06	46.18	0
10 Jan 2025	45.29	0.81	1.82%	44.19	46.28	0
09 Jan 2025	44.48	0.24	0.54%	44.17	44.92	0
08 Jan 2025	44.24	-0.51	-1.14%	43.18	44.32	0
07 Jan 2025	44.75	0.35	0.79%	43.70	45.09	0
06 Jan 2025	44.40	2.12	5.01%	42.60	44.70	0
03 Jan 2025	42.28	-1.07	-2.47%	42.15	43.54	0
02 Jan 2025	43.35	0.17	0.39%	42.25	43.64	0