Intesa Sanpaolo Price History - Historical Data for I09334

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09334)
Intesa Sanpaolo (I09334) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09334	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09334) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	103.41	0.00	0.00%	103.41	103.41	0
24 Jun 2024	103.41	0.00	0.00%	103.41	103.41	0
21 Jun 2024	103.41	0.00	0.00%	103.41	103.41	0
20 Jun 2024	103.41	0.00	0.00%	103.41	103.41	0
19 Jun 2024	103.41	0.00	0.00%	103.41	103.41	0
18 Jun 2024	103.41	0.00	0.00%	103.41	103.41	0
17 Jun 2024	103.41	0.01	0.01%	103.41	103.41	0
14 Jun 2024	103.40	-0.01	-0.01%	103.40	103.40	0
13 Jun 2024	103.41	0.05	0.05%	103.39	103.47	0
12 Jun 2024	103.36	-0.03	-0.03%	103.34	103.36	0
11 Jun 2024	103.39	0.55	0.53%	103.35	103.40	0
10 Jun 2024	102.84	-0.48	-0.46%	102.84	103.34	90
07 Jun 2024	103.32	0.01	0.01%	103.32	103.33	0
06 Jun 2024	103.31	0.03	0.03%	103.31	103.31	0
05 Jun 2024	103.28	0.01	0.01%	103.28	103.28	0
04 Jun 2024	103.27	0.01	0.01%	103.27	103.27	0
03 Jun 2024	103.26	0.01	0.01%	103.26	103.26	0
31 May 2024	103.25	0.02	0.02%	103.25	103.25	0
30 May 2024	103.23	0.03	0.03%	103.23	103.23	0
29 May 2024	103.20	0.01	0.01%	103.20	103.20	0
28 May 2024	103.19	0.01	0.01%	103.19	103.19	0
27 May 2024	103.18	0.02	0.02%	103.18	103.18	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

InterPrivate II Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions