We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09333 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.37 | 102.87 | 103.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.38 | 103.37 | 103.38 | 0 | 08:12:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 103.35 | 0.01 | 0.01% | 103.35 | 103.35 | 0 |
| 13 May 2024 | 103.34 | 0.04 | 0.04% | 103.34 | 103.34 | 0 |
| 10 May 2024 | 103.30 | 0.04 | 0.04% | 103.29 | 103.31 | 0 |
| 09 May 2024 | 103.26 | 0.04 | 0.04% | 103.25 | 103.27 | 0 |
| 08 May 2024 | 103.22 | 0.04 | 0.04% | 103.20 | 103.22 | 0 |
| 07 May 2024 | 103.18 | 0.09 | 0.09% | 103.14 | 103.18 | 0 |
| 06 May 2024 | 103.09 | 0.08 | 0.08% | 103.05 | 103.09 | 0 |
| 03 May 2024 | 103.01 | 0.09 | 0.09% | 102.95 | 103.02 | 0 |
| 02 May 2024 | 102.92 | 0.07 | 0.07% | 102.88 | 102.95 | 0 |
| 30 Apr 2024 | 102.85 | 0.01 | 0.01% | 102.85 | 102.93 | 0 |
| 29 Apr 2024 | 102.84 | 0.12 | 0.12% | 102.84 | 102.90 | 0 |
| 26 Apr 2024 | 102.72 | -0.05 | -0.05% | 102.71 | 102.78 | 0 |
| 25 Apr 2024 | 102.77 | 0.12 | 0.12% | 102.71 | 102.86 | 0 |
| 24 Apr 2024 | 102.65 | -0.03 | -0.03% | 102.63 | 102.71 | 0 |
| 23 Apr 2024 | 102.68 | 0.19 | 0.19% | 102.56 | 102.68 | 0 |
| 22 Apr 2024 | 102.49 | 0.12 | 0.12% | 102.45 | 102.56 | 0 |
| 19 Apr 2024 | 102.37 | 0.01 | 0.01% | 102.23 | 102.39 | 0 |
| 18 Apr 2024 | 102.36 | -0.34 | -0.33% | 102.25 | 102.36 | 0 |
| 17 Apr 2024 | 102.70 | 0.14 | 0.14% | 102.63 | 102.79 | 0 |
| 16 Apr 2024 | 102.56 | -0.34 | -0.33% | 102.55 | 102.79 | 0 |
| 15 Apr 2024 | 102.90 | 0.07 | 0.07% | 102.90 | 103.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
