We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09332 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 0 |
| 19 Jun 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 0 |
| 18 Jun 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 0 |
| 17 Jun 2024 | 103.39 | 0.01 | 0.01% | 103.39 | 103.39 | 0 |
| 14 Jun 2024 | 103.38 | 0.01 | 0.01% | 103.38 | 103.38 | 0 |
| 13 Jun 2024 | 103.37 | 0.03 | 0.03% | 103.37 | 103.37 | 0 |
| 12 Jun 2024 | 103.34 | 0.01 | 0.01% | 103.34 | 103.34 | 0 |
| 11 Jun 2024 | 103.33 | 0.03 | 0.03% | 103.33 | 103.33 | 0 |
| 10 Jun 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
| 07 Jun 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 0 |
| 06 Jun 2024 | 103.29 | 0.03 | 0.03% | 103.29 | 103.29 | 0 |
| 05 Jun 2024 | 103.26 | 0.01 | 0.01% | 103.26 | 103.26 | 0 |
| 04 Jun 2024 | 103.25 | 0.01 | 0.01% | 103.25 | 103.25 | 0 |
| 03 Jun 2024 | 103.24 | 0.01 | 0.01% | 103.24 | 103.24 | 0 |
| 31 May 2024 | 103.23 | 0.02 | 0.02% | 103.23 | 103.23 | 0 |
| 30 May 2024 | 103.21 | 0.03 | 0.03% | 103.21 | 103.21 | 0 |
| 29 May 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 0 |
| 28 May 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.17 | 0 |
| 27 May 2024 | 103.16 | 0.02 | 0.02% | 103.16 | 103.16 | 0 |
| 24 May 2024 | 103.14 | 0.01 | 0.01% | 103.14 | 103.14 | 0 |
| 23 May 2024 | 103.13 | 0.04 | 0.04% | 103.13 | 103.13 | 0 |
| 22 May 2024 | 103.09 | 0.51 | 0.50% | 103.09 | 103.09 | 0 |
| 21 May 2024 | 102.58 | -0.49 | -0.48% | 102.58 | 103.08 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
