ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,544.57
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09331)

  7. Intesa Sanpaolo (I09331) Historical

I09331 Intesa Sanpaolo

103.19
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09331 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.19
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09331) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024103.190.000.00%103.19103.190
27 Jun 2024103.190.000.00%103.19103.190
26 Jun 2024103.190.000.00%103.19103.190
25 Jun 2024103.190.000.00%103.19103.190
24 Jun 2024103.190.000.00%103.19103.190
21 Jun 2024103.190.000.00%103.19103.190
20 Jun 2024103.190.000.00%103.19103.190
19 Jun 2024103.190.000.00%103.19103.190
18 Jun 2024103.190.000.00%103.19103.190
17 Jun 2024103.190.010.01%103.19103.190
14 Jun 2024103.180.010.01%103.18103.180
13 Jun 2024103.170.030.03%103.17103.170
12 Jun 2024103.140.010.01%103.14103.140
11 Jun 2024103.130.030.03%103.13103.130
10 Jun 2024103.100.000.00%103.10103.100
07 Jun 2024103.100.010.01%103.10103.100
06 Jun 2024103.090.030.03%103.09103.090
05 Jun 2024103.060.010.01%103.06103.060
04 Jun 2024103.050.010.01%103.05103.050
03 Jun 2024103.040.010.01%103.04103.040
31 May 2024103.030.020.02%103.03103.030
30 May 2024103.010.030.03%103.01103.010
29 May 2024102.980.010.01%102.98102.980
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09331
Intesa Sanpaolo
COIN
WEWEETH
WEWE
COIN
IETHMETH
iEthereum
USOTC
CLIUF
City of London Investment (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved