We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09329 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.95 | 102.45 | 103.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.95 | 102.95 | 102.95 | 0 | 08:08:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 102.95 | 0.02 | 0.02% | 102.95 | 102.95 | 0 |
| 20 May 2024 | 102.93 | 0.51 | 0.50% | 102.93 | 102.94 | 0 |
| 17 May 2024 | 102.42 | -0.49 | -0.48% | 102.42 | 102.86 | 20 |
| 16 May 2024 | 102.91 | -0.52 | -0.50% | 102.91 | 102.91 | 0 |
| 15 May 2024 | 103.43 | 0.02 | 0.02% | 103.43 | 103.43 | 0 |
| 14 May 2024 | 103.41 | 0.28 | 0.27% | 103.41 | 103.41 | 0 |
| 13 May 2024 | 103.13 | 0.02 | 0.02% | 103.13 | 103.39 | 0 |
| 10 May 2024 | 103.11 | -0.24 | -0.23% | 102.87 | 103.11 | 65 |
| 09 May 2024 | 103.35 | 0.09 | 0.09% | 103.28 | 103.36 | 0 |
| 08 May 2024 | 103.26 | 0.48 | 0.47% | 103.23 | 103.29 | 0 |
| 07 May 2024 | 102.78 | -0.11 | -0.11% | 102.77 | 102.82 | 0 |
| 06 May 2024 | 102.89 | -0.19 | -0.18% | 102.85 | 102.89 | 0 |
| 03 May 2024 | 103.08 | 0.06 | 0.06% | 103.03 | 103.10 | 0 |
| 02 May 2024 | 103.02 | -0.03 | -0.03% | 103.02 | 103.15 | 0 |
| 30 Apr 2024 | 103.05 | 0.08 | 0.08% | 103.01 | 103.06 | 0 |
| 29 Apr 2024 | 102.97 | 0.08 | 0.08% | 102.92 | 102.99 | 0 |
| 26 Apr 2024 | 102.89 | 0.13 | 0.13% | 102.84 | 102.92 | 0 |
| 25 Apr 2024 | 102.76 | -0.05 | -0.05% | 102.71 | 102.86 | 0 |
| 24 Apr 2024 | 102.81 | -0.09 | -0.09% | 102.80 | 102.92 | 0 |
| 23 Apr 2024 | 102.90 | 0.26 | 0.25% | 102.30 | 102.90 | 30 |
| 22 Apr 2024 | 102.64 | 0.08 | 0.08% | 102.60 | 102.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
