Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09327 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 2.04% | 70.36 | 69.85 | 70.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.98 | 68.92 | 70.45 | 10 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 68.95 | -0.31 | -0.45% | 67.77 | 69.46 | 250 |
| 20 Nov 2024 | 69.26 | -0.70 | -1.00% | 68.74 | 70.41 | 100 |
| 19 Nov 2024 | 69.96 | -1.85 | -2.58% | 68.99 | 72.22 | 670 |
| 18 Nov 2024 | 71.81 | -2.28 | -3.08% | 71.08 | 73.90 | 200 |
| 15 Nov 2024 | 74.09 | -2.40 | -3.14% | 74.00 | 75.67 | 0 |
| 14 Nov 2024 | 76.49 | 2.03 | 2.73% | 73.95 | 76.74 | 0 |
| 13 Nov 2024 | 74.46 | -3.07 | -3.96% | 74.10 | 77.07 | 0 |
| 12 Nov 2024 | 77.53 | 0.73 | 0.95% | 76.13 | 78.98 | 0 |
| 11 Nov 2024 | 76.80 | 1.81 | 2.41% | 75.82 | 77.83 | 0 |
| 08 Nov 2024 | 74.99 | -1.04 | -1.37% | 74.44 | 76.17 | 7 |
| 07 Nov 2024 | 76.03 | 0.90 | 1.20% | 74.68 | 76.82 | 0 |
| 06 Nov 2024 | 75.13 | 0.92 | 1.24% | 74.44 | 77.48 | 0 |
| 05 Nov 2024 | 74.21 | 1.10 | 1.50% | 72.56 | 74.23 | 20 |
| 04 Nov 2024 | 73.11 | -2.21 | -2.93% | 72.77 | 75.25 | 110 |
| 01 Nov 2024 | 75.32 | 0.15 | 0.20% | 73.56 | 75.32 | 0 |
| 31 Oct 2024 | 75.17 | -3.08 | -3.94% | 75.13 | 79.76 | 150 |
| 30 Oct 2024 | 78.25 | -2.41 | -2.99% | 78.24 | 79.64 | 0 |
| 29 Oct 2024 | 80.66 | 0.60 | 0.75% | 79.85 | 81.21 | 0 |
| 28 Oct 2024 | 80.06 | 0.49 | 0.62% | 78.71 | 80.85 | 0 |
| 25 Oct 2024 | 79.57 | 0.29 | 0.37% | 79.15 | 80.05 | 0 |
| 24 Oct 2024 | 79.28 | 0.63 | 0.80% | 79.17 | 80.90 | 100 |
| 23 Oct 2024 | 78.65 | 0.77 | 0.99% | 78.55 | 80.34 | 0 |
| 22 Oct 2024 | 77.88 | 1.24 | 1.62% | 77.16 | 78.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
