We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.43 | 102.93 | 103.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.44 | 103.43 | 103.44 | 0 | 14:10:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.43 | 0.00 | 0.00% | 103.43 | 103.44 | 0 |
| 06 Jun 2024 | 103.43 | 0.39 | 0.38% | 103.43 | 103.44 | 0 |
| 05 Jun 2024 | 103.04 | -0.34 | -0.33% | 103.04 | 103.39 | 0 |
| 04 Jun 2024 | 103.38 | 0.52 | 0.51% | 103.37 | 103.38 | 0 |
| 03 Jun 2024 | 102.86 | 0.01 | 0.01% | 102.86 | 103.36 | 400 |
| 31 May 2024 | 102.85 | -0.49 | -0.47% | 102.85 | 103.10 | 200 |
| 30 May 2024 | 103.34 | 0.03 | 0.03% | 103.34 | 103.34 | 0 |
| 29 May 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.31 | 0 |
| 28 May 2024 | 103.30 | 0.02 | 0.02% | 103.30 | 103.30 | 0 |
| 27 May 2024 | 103.28 | 0.28 | 0.27% | 103.28 | 103.29 | 0 |
| 24 May 2024 | 103.00 | -0.24 | -0.23% | 103.00 | 103.26 | 0 |
| 23 May 2024 | 103.24 | 0.04 | 0.04% | 103.24 | 103.25 | 0 |
| 22 May 2024 | 103.20 | 0.02 | 0.02% | 103.20 | 103.21 | 0 |
| 21 May 2024 | 103.18 | 0.00 | 0.00% | 103.16 | 103.19 | 0 |
| 20 May 2024 | 103.18 | 0.06 | 0.06% | 103.17 | 103.18 | 0 |
| 17 May 2024 | 103.12 | 0.01 | 0.01% | 103.11 | 103.13 | 0 |
| 16 May 2024 | 103.11 | -0.84 | -0.81% | 103.10 | 103.18 | 0 |
| 15 May 2024 | 103.95 | 0.01 | 0.01% | 103.95 | 103.95 | 0 |
| 14 May 2024 | 103.94 | 0.31 | 0.30% | 103.94 | 103.98 | 0 |
| 13 May 2024 | 103.63 | 0.15 | 0.14% | 103.62 | 103.90 | 0 |
| 10 May 2024 | 103.48 | -0.12 | -0.12% | 103.45 | 103.50 | 0 |
| 09 May 2024 | 103.60 | 0.19 | 0.18% | 103.44 | 103.61 | 0 |
| 08 May 2024 | 103.41 | 0.51 | 0.50% | 103.29 | 103.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
