We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09325 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 101.80 | 101.31 | 102.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.90 | 101.64 | 101.81 | 0 | 16:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.80 | -0.03 | -0.03% | 101.64 | 101.90 | 0 |
| 26 Jun 2024 | 101.83 | 0.03 | 0.03% | 101.70 | 101.99 | 0 |
| 25 Jun 2024 | 101.80 | -0.25 | -0.24% | 101.75 | 102.11 | 0 |
| 24 Jun 2024 | 102.05 | 0.39 | 0.38% | 101.76 | 102.15 | 0 |
| 21 Jun 2024 | 101.66 | -0.10 | -0.10% | 101.47 | 101.72 | 0 |
| 20 Jun 2024 | 101.76 | 0.24 | 0.24% | 101.47 | 101.83 | 0 |
| 19 Jun 2024 | 101.52 | -0.07 | -0.07% | 101.34 | 101.71 | 0 |
| 18 Jun 2024 | 101.59 | -0.67 | -0.66% | 101.47 | 101.88 | 0 |
| 17 Jun 2024 | 102.26 | 0.29 | 0.28% | 101.94 | 102.40 | 0 |
| 14 Jun 2024 | 101.97 | -1.81 | -1.74% | 101.50 | 102.36 | 0 |
| 13 Jun 2024 | 103.78 | -0.18 | -0.17% | 103.54 | 104.50 | 0 |
| 12 Jun 2024 | 103.96 | 0.54 | 0.52% | 103.33 | 104.02 | 0 |
| 11 Jun 2024 | 103.42 | -0.09 | -0.09% | 103.41 | 103.80 | 0 |
| 10 Jun 2024 | 103.51 | 0.26 | 0.25% | 103.27 | 103.57 | 0 |
| 07 Jun 2024 | 103.25 | 0.01 | 0.01% | 103.25 | 103.26 | 0 |
| 06 Jun 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.25 | 0 |
| 05 Jun 2024 | 103.22 | 0.53 | 0.52% | 103.21 | 103.22 | 0 |
| 04 Jun 2024 | 102.69 | -0.49 | -0.47% | 102.69 | 103.19 | 200 |
| 03 Jun 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 0 |
| 31 May 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.17 | 0 |
| 30 May 2024 | 103.16 | 0.03 | 0.03% | 103.16 | 103.16 | 0 |
| 29 May 2024 | 103.13 | 0.01 | 0.01% | 103.13 | 103.13 | 0 |
| 28 May 2024 | 103.12 | 0.02 | 0.02% | 103.12 | 103.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
