ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09323	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.97	-1.16%	82.68	82.18	83.18

High Price	Low Price	Open Price	Traded	Last Trade
84.14	82.33	83.82	0	16:29:56

Intesa Sanpaolo (I09323) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	83.65	-0.16	-0.19%	82.98	84.00	100
24 Jun 2024	83.81	1.21	1.46%	83.09	84.48	0
21 Jun 2024	82.60	-0.86	-1.03%	81.80	82.95	100
20 Jun 2024	83.46	-2.75	-3.19%	83.08	84.56	0
19 Jun 2024	86.21	0.53	0.62%	85.58	86.26	0
18 Jun 2024	85.68	0.14	0.16%	85.25	86.13	0
17 Jun 2024	85.54	-0.32	-0.37%	84.93	86.03	0
14 Jun 2024	85.86	-0.29	-0.34%	84.91	86.39	280
13 Jun 2024	86.15	-3.66	-4.08%	85.72	87.79	0
12 Jun 2024	89.81	1.35	1.53%	88.75	90.20	0
11 Jun 2024	88.46	-0.52	-0.58%	88.23	88.99	0
10 Jun 2024	88.98	-0.64	-0.71%	88.72	89.24	0
07 Jun 2024	89.62	-0.40	-0.44%	89.16	90.33	30
06 Jun 2024	90.02	-0.31	-0.34%	89.47	90.62	0
05 Jun 2024	90.33	0.48	0.53%	89.50	90.61	0
04 Jun 2024	89.85	-1.06	-1.17%	89.33	91.09	430
03 Jun 2024	90.91	0.46	0.51%	90.61	91.73	100
31 May 2024	90.45	0.68	0.76%	89.35	90.47	400
30 May 2024	89.77	0.35	0.39%	89.08	89.78	0
29 May 2024	89.42	-1.74	-1.91%	89.42	90.40	0
28 May 2024	91.16	0.25	0.27%	90.91	92.29	0
27 May 2024	90.91	0.84	0.93%	90.22	90.99	0