We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09320 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 103.09 | -0.71 | -0.68% | 103.09 | 103.09 | 0 |
| 15 May 2024 | 103.80 | 0.01 | 0.01% | 103.80 | 103.80 | 0 |
| 14 May 2024 | 103.79 | 0.02 | 0.02% | 103.79 | 103.79 | 0 |
| 13 May 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 0 |
| 10 May 2024 | 103.75 | 0.01 | 0.01% | 103.75 | 103.75 | 0 |
| 09 May 2024 | 103.74 | 0.05 | 0.05% | 103.73 | 103.74 | 0 |
| 08 May 2024 | 103.69 | 0.01 | 0.01% | 103.69 | 103.70 | 0 |
| 07 May 2024 | 103.68 | 0.01 | 0.01% | 103.68 | 103.69 | 0 |
| 06 May 2024 | 103.67 | 0.02 | 0.02% | 103.67 | 103.67 | 0 |
| 03 May 2024 | 103.65 | 0.02 | 0.02% | 103.65 | 103.66 | 0 |
| 02 May 2024 | 103.63 | 0.09 | 0.09% | 103.60 | 103.63 | 0 |
| 30 Apr 2024 | 103.54 | -0.06 | -0.06% | 103.53 | 103.61 | 0 |
| 29 Apr 2024 | 103.60 | 0.07 | 0.07% | 103.58 | 103.61 | 0 |
| 26 Apr 2024 | 103.53 | 0.04 | 0.04% | 103.51 | 103.54 | 0 |
| 25 Apr 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.53 | 0 |
| 24 Apr 2024 | 103.49 | 0.08 | 0.08% | 103.42 | 103.49 | 0 |
| 23 Apr 2024 | 103.41 | 0.03 | 0.03% | 103.34 | 103.41 | 0 |
| 22 Apr 2024 | 103.38 | 0.03 | 0.03% | 103.36 | 103.43 | 0 |
| 19 Apr 2024 | 103.35 | -0.05 | -0.05% | 103.28 | 103.39 | 0 |
| 18 Apr 2024 | 103.40 | -0.68 | -0.65% | 103.37 | 103.40 | 0 |
| 17 Apr 2024 | 104.08 | 0.05 | 0.05% | 104.04 | 104.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
