Intesa Sanpaolo Price History - Historical Data for I09318

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09318)
Intesa Sanpaolo (I09318) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09318	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	103.10	102.60	103.60

High Price	Low Price	Open Price	Traded	Last Trade
103.10	103.10	103.10	0	08:08:33

Intesa Sanpaolo (I09318) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	103.07	0.01	0.01%	103.07	103.07	0
21 May 2024	103.06	0.02	0.02%	103.06	103.06	0
20 May 2024	103.04	0.01	0.01%	103.04	103.05	0
17 May 2024	103.03	0.01	0.01%	103.03	103.04	0
16 May 2024	103.02	-0.64	-0.62%	103.02	103.02	0
15 May 2024	103.66	0.02	0.02%	103.65	103.66	0
14 May 2024	103.64	0.02	0.02%	103.64	103.64	0
13 May 2024	103.62	0.02	0.02%	103.62	103.62	0
10 May 2024	103.60	0.02	0.02%	103.60	103.60	0
09 May 2024	103.58	0.03	0.03%	103.57	103.58	0
08 May 2024	103.55	0.02	0.02%	103.54	103.55	0
07 May 2024	103.53	0.03	0.03%	103.53	103.53	0
06 May 2024	103.50	0.01	0.01%	103.50	103.52	0
03 May 2024	103.49	0.01	0.01%	103.48	103.51	0
02 May 2024	103.48	0.05	0.05%	103.48	103.49	0
30 Apr 2024	103.43	0.02	0.02%	103.43	103.43	0
29 Apr 2024	103.41	0.03	0.03%	103.41	103.43	0
26 Apr 2024	103.38	0.03	0.03%	103.38	103.38	0
25 Apr 2024	103.35	0.04	0.04%	103.35	103.36	0
24 Apr 2024	103.31	0.02	0.02%	103.31	103.32	0
23 Apr 2024	103.29	0.08	0.08%	103.23	103.29	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Euronext Canada GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions