ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09317 Intesa Sanpaolo

72.58
-1.60 (-2.16%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09317 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.60 -2.16% 72.58 72.02 73.03
High Price Low Price Open Price Traded Last Trade
73.35 71.75 73.19 470 16:30:00

Intesa Sanpaolo (I09317) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202472.58-1.60-2.16%71.7573.35470
20 Jun 202474.18-0.56-0.75%73.8475.220
19 Jun 202474.74-0.72-0.95%74.5475.410
18 Jun 202475.461.622.19%74.2676.050
17 Jun 202473.84-1.12-1.49%72.9676.1915
14 Jun 202474.96-2.64-3.40%73.9777.2220
13 Jun 202477.60-2.42-3.02%77.4079.0920
12 Jun 202480.022.082.67%78.1680.95170
11 Jun 202477.94-1.43-1.80%77.8080.16140
10 Jun 202479.37-0.88-1.10%79.0779.370
07 Jun 202480.25-0.83-1.02%80.1882.010
06 Jun 202481.08-0.26-0.32%80.8682.610
05 Jun 202481.34-0.61-0.74%80.9182.000
04 Jun 202481.95-0.55-0.67%80.8682.60130
03 Jun 202482.502.503.13%80.7582.6875
31 May 202480.001.481.88%78.4480.520
30 May 202478.52-0.37-0.47%77.8379.6825
29 May 202478.89-2.55-3.13%78.7080.0990
28 May 202481.441.051.31%80.7082.1275
27 May 202480.391.031.30%79.0580.4125
24 May 202479.36-0.20-0.25%78.6079.3710
23 May 202479.56-1.27-1.57%79.4980.5560
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock