ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09317	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.34%	61.35	60.87	61.87

High Price	Low Price	Open Price	Traded	Last Trade
62.39	60.98	61.32	0	16:29:57

Intesa Sanpaolo (I09317) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	61.35	0.21	0.34%	60.98	62.39	0
12 Dec 2024	61.14	3.78	6.59%	58.56	62.23	10
11 Dec 2024	57.36	-1.03	-1.76%	57.10	58.89	0
10 Dec 2024	58.39	1.55	2.73%	57.01	59.26	0
09 Dec 2024	56.84	-1.03	-1.78%	56.06	57.10	0
06 Dec 2024	57.87	0.74	1.30%	57.57	59.92	0
05 Dec 2024	57.13	4.37	8.28%	53.55	57.56	0
04 Dec 2024	52.76	-0.14	-0.26%	52.66	54.33	0
03 Dec 2024	52.90	-0.28	-0.53%	52.47	53.97	0
02 Dec 2024	53.18	-1.38	-2.53%	52.50	54.26	0
29 Nov 2024	54.56	-0.26	-0.47%	54.03	55.33	0
28 Nov 2024	54.82	2.08	3.94%	53.78	55.58	0
27 Nov 2024	52.74	-3.04	-5.45%	52.74	54.67	10
26 Nov 2024	55.78	-2.18	-3.76%	55.28	56.75	100
25 Nov 2024	57.96	4.04	7.49%	54.76	57.96	0
22 Nov 2024	53.92	-1.01	-1.84%	53.57	55.14	0
21 Nov 2024	54.93	0.72	1.33%	52.15	55.64	0
20 Nov 2024	54.21	-2.08	-3.70%	54.01	56.64	0
19 Nov 2024	56.29	-0.96	-1.68%	54.25	57.55	0
18 Nov 2024	57.25	-1.48	-2.52%	57.06	58.90	0
15 Nov 2024	58.73	0.11	0.19%	58.10	60.25	0
14 Nov 2024	58.62	2.08	3.68%	56.32	58.70	0