We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09315 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.08 | 102.58 | 103.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.08 | 103.08 | 103.08 | 0 | 08:08:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 103.06 | 0.03 | 0.03% | 103.06 | 103.06 | 0 |
| 22 May 2024 | 103.03 | 0.01 | 0.01% | 103.03 | 103.03 | 0 |
| 21 May 2024 | 103.02 | 0.01 | 0.01% | 103.02 | 103.02 | 0 |
| 20 May 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.01 | 0 |
| 17 May 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 103.00 | 0 |
| 16 May 2024 | 102.98 | -0.60 | -0.58% | 102.98 | 102.99 | 0 |
| 15 May 2024 | 103.58 | 0.01 | 0.01% | 103.58 | 103.58 | 0 |
| 14 May 2024 | 103.57 | 0.02 | 0.02% | 103.57 | 103.57 | 0 |
| 13 May 2024 | 103.55 | 0.01 | 0.01% | 103.55 | 103.55 | 0 |
| 10 May 2024 | 103.54 | 0.01 | 0.01% | 103.54 | 103.55 | 0 |
| 09 May 2024 | 103.53 | 0.03 | 0.03% | 103.53 | 103.53 | 0 |
| 08 May 2024 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 0 |
| 07 May 2024 | 103.49 | 0.01 | 0.01% | 103.49 | 103.49 | 0 |
| 06 May 2024 | 103.48 | 0.02 | 0.02% | 103.48 | 103.48 | 0 |
| 03 May 2024 | 103.46 | 0.01 | 0.01% | 103.46 | 103.47 | 0 |
| 02 May 2024 | 103.45 | 0.03 | 0.03% | 103.45 | 103.45 | 0 |
| 30 Apr 2024 | 103.42 | 0.01 | 0.01% | 103.42 | 103.42 | 0 |
| 29 Apr 2024 | 103.41 | 0.03 | 0.03% | 103.41 | 103.41 | 0 |
| 26 Apr 2024 | 103.38 | 0.01 | 0.01% | 103.38 | 103.38 | 0 |
| 25 Apr 2024 | 103.37 | 0.03 | 0.03% | 103.37 | 103.37 | 0 |
| 24 Apr 2024 | 103.34 | 0.01 | 0.01% | 103.34 | 103.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
