We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09312 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.11% | 1,038.41 | 1,037.83 | 1,039.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,040.94 | 1,037.39 | 1,040.94 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,037.26 | -2.38 | -0.23% | 1,035.75 | 1,040.16 | 20 |
| 13 Jan 2025 | 1,039.64 | -1.38 | -0.13% | 1,034.23 | 1,044.65 | 410 |
| 10 Jan 2025 | 1,041.02 | -1.20 | -0.12% | 1,036.91 | 1,041.75 | 265 |
| 09 Jan 2025 | 1,042.22 | -1.16 | -0.11% | 1,036.69 | 1,042.31 | 5 |
| 08 Jan 2025 | 1,043.38 | 1.56 | 0.15% | 1,036.85 | 1,043.38 | 100 |
| 07 Jan 2025 | 1,041.82 | 0.86 | 0.08% | 1,036.82 | 1,041.82 | 18 |
| 06 Jan 2025 | 1,040.96 | 0.97 | 0.09% | 1,039.82 | 1,046.00 | 40 |
| 03 Jan 2025 | 1,039.99 | -1.49 | -0.14% | 1,035.73 | 1,041.33 | 7 |
| 02 Jan 2025 | 1,041.48 | 0.52 | 0.05% | 1,036.38 | 1,042.07 | 15 |
| 30 Dec 2024 | 1,040.96 | 0.81 | 0.08% | 1,039.76 | 1,040.99 | 0 |
| 27 Dec 2024 | 1,040.15 | 0.52 | 0.05% | 1,035.69 | 1,040.6199 | 250 |
| 23 Dec 2024 | 1,039.63 | 3.58 | 0.35% | 1,034.69 | 1,039.63 | 55 |
| 20 Dec 2024 | 1,036.05 | -3.42 | -0.33% | 1,033.17 | 1,038.43 | 40 |
| 19 Dec 2024 | 1,039.47 | 1.90 | 0.18% | 1,034.55 | 1,040.03 | 30 |
| 18 Dec 2024 | 1,037.57 | -2.98 | -0.29% | 1,035.72 | 1,040.69 | 133 |
| 17 Dec 2024 | 1,040.55 | -1.22 | -0.12% | 1,036.27 | 1,041.44 | 50 |
| 16 Dec 2024 | 1,041.77 | 3.80 | 0.37% | 1,036.90 | 1,042.41 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
