ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09312	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,055.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I09312) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	1,055.54	-1.49	-0.14%	1,050.83	1,056.88	120
03 Mar 2025	1,057.03	2.83	0.27%	1,051.95	1,057.52	10
28 Feb 2025	1,054.20	-2.71	-0.26%	1,051.51	1,054.38	75
27 Feb 2025	1,056.91	5.05	0.48%	1,056.16	1,056.91	0
26 Feb 2025	1,051.8599	-0.26	-0.02%	1,051.57	1,052.05	80
25 Feb 2025	1,052.1199	-0.82	-0.08%	1,051.94	1,052.17	0
24 Feb 2025	1,052.94	-2.16	-0.20%	1,050.66	1,052.95	15
21 Feb 2025	1,055.10	0.99	0.09%	1,050.16	1,055.1199	100
20 Feb 2025	1,054.1099	0.34	0.03%	1,048.98	1,054.43	100
19 Feb 2025	1,053.77	-0.02	0.00%	1,048.16	1,054.68	51
18 Feb 2025	1,053.79	0.14	0.01%	1,048.92	1,054.43	12
17 Feb 2025	1,053.65	-0.40	-0.04%	1,048.50	1,054.21	60
14 Feb 2025	1,054.05	0.08	0.01%	1,048.6199	1,054.29	50
13 Feb 2025	1,053.97	1.46	0.14%	1,047.66	1,054.01	33
12 Feb 2025	1,052.51	-0.58	-0.06%	1,051.84	1,053.53	0
11 Feb 2025	1,053.09	-0.12	-0.01%	1,047.42	1,053.28	75
10 Feb 2025	1,053.21	0.97	0.09%	1,046.91	1,053.21	385
07 Feb 2025	1,052.24	-0.08	-0.01%	1,046.8599	1,052.49	115
06 Feb 2025	1,052.32	1.10	0.10%	1,046.25	1,052.32	262
05 Feb 2025	1,051.22	-0.55	-0.05%	1,045.97	1,051.22	105