We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09312 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 0.12% | 1,047.61 | 1,041.92 | 1,053.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,047.97 | 1,040.94 | 1,047.50 | 250 | 14:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,046.34 | 6.49 | 0.62% | 1,039.65 | 1,046.34 | 75 |
| 30 May 2024 | 1,039.85 | -1.34 | -0.13% | 1,039.14 | 1,039.85 | 15 |
| 29 May 2024 | 1,041.19 | -5.52 | -0.53% | 1,038.55 | 1,042.32 | 37 |
| 28 May 2024 | 1,046.71 | 1.25 | 0.12% | 1,041.09 | 1,046.88 | 50 |
| 27 May 2024 | 1,045.46 | 0.93 | 0.09% | 1,039.04 | 1,045.46 | 90 |
| 24 May 2024 | 1,044.53 | 5.31 | 0.51% | 1,037.95 | 1,044.54 | 80 |
| 23 May 2024 | 1,039.22 | -3.20 | -0.31% | 1,038.55 | 1,046.49 | 30 |
| 22 May 2024 | 1,042.42 | -3.68 | -0.35% | 1,039.42 | 1,046.00 | 20 |
| 21 May 2024 | 1,046.10 | 0.04 | 0.00% | 1,039.73 | 1,046.77 | 75 |
| 20 May 2024 | 1,046.06 | 0.02 | 0.00% | 1,040.39 | 1,046.6099 | 98 |
| 17 May 2024 | 1,046.04 | -0.89 | -0.09% | 1,040.63 | 1,047.16 | 18 |
| 16 May 2024 | 1,046.93 | -0.63 | -0.06% | 1,041.41 | 1,048.10 | 135 |
| 15 May 2024 | 1,047.56 | 6.52 | 0.63% | 1,040.34 | 1,047.56 | 135 |
| 14 May 2024 | 1,041.04 | -4.96 | -0.47% | 1,039.15 | 1,043.21 | 145 |
| 13 May 2024 | 1,046.00 | 7.35 | 0.71% | 1,038.10 | 1,047.29 | 54 |
| 10 May 2024 | 1,038.65 | -3.87 | -0.37% | 1,037.94 | 1,043.41 | 51 |
| 09 May 2024 | 1,042.52 | 6.04 | 0.58% | 1,035.95 | 1,042.63 | 100 |
| 08 May 2024 | 1,036.48 | -1.95 | -0.19% | 1,036.48 | 1,043.20 | 125 |
| 07 May 2024 | 1,038.43 | -2.97 | -0.29% | 1,036.47 | 1,043.16 | 230 |
| 06 May 2024 | 1,041.40 | 1.30 | 0.12% | 1,035.07 | 1,041.85 | 290 |
| 03 May 2024 | 1,040.10 | 1.98 | 0.19% | 1,032.6199 | 1,040.13 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
