ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09311	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.22	0.22%	996.99	996.49	997.55

High Price	Low Price	Open Price	Traded	Last Trade
997.08	995.11	995.60	111	16:29:10

Intesa Sanpaolo (I09311) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	996.99	2.22	0.22%	995.11	997.08	111
12 Dec 2024	994.77	0.18	0.02%	993.36	996.99	278
11 Dec 2024	994.59	1.32	0.13%	993.14	996.49	168
10 Dec 2024	993.27	-1.14	-0.11%	992.71	997.59	205
09 Dec 2024	994.41	-0.25	-0.03%	993.57	998.00	60
06 Dec 2024	994.66	1.17	0.12%	993.33	995.88	76
05 Dec 2024	993.49	-0.07	-0.01%	992.41	996.76	68
04 Dec 2024	993.56	0.62	0.06%	991.74	994.99	97
03 Dec 2024	992.94	1.74	0.18%	990.65	993.34	221
02 Dec 2024	991.20	-1.94	-0.20%	990.13	993.11	69
29 Nov 2024	993.14	-0.15	-0.02%	991.94	995.59	78
28 Nov 2024	993.29	0.70	0.07%	991.49	994.21	185
27 Nov 2024	992.59	-0.36	-0.04%	991.24	994.00	56
26 Nov 2024	992.95	1.12	0.11%	990.70	994.76	56
25 Nov 2024	991.83	-0.21	-0.02%	989.22	993.60	115
22 Nov 2024	992.04	-2.30	-0.23%	989.14	996.34	27
21 Nov 2024	994.34	-0.12	-0.01%	993.03	995.11	6
20 Nov 2024	994.46	1.01	0.10%	993.47	995.98	32
19 Nov 2024	993.45	0.14	0.01%	992.35	995.68	22
18 Nov 2024	993.31	1.75	0.18%	991.08	995.00	32
15 Nov 2024	991.56	-1.44	-0.15%	989.80	993.72	151
14 Nov 2024	993.00	-0.36	-0.04%	989.83	998.41	457