We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09310 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 0.12% | 1,031.23 | 1,025.36 | 1,037.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,033.94 | 1,027.41 | 1,032.64 | 50 | 12:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,030.00 | -3.03 | -0.29% | 1,028.66 | 1,037.91 | 26 |
| 25 Jun 2024 | 1,033.03 | -3.70 | -0.36% | 1,030.39 | 1,037.64 | 27 |
| 24 Jun 2024 | 1,036.73 | 4.39 | 0.43% | 1,028.14 | 1,036.73 | 15 |
| 21 Jun 2024 | 1,032.34 | -2.72 | -0.26% | 1,026.48 | 1,035.90 | 51 |
| 20 Jun 2024 | 1,035.06 | 3.08 | 0.30% | 1,027.09 | 1,039.99 | 100 |
| 19 Jun 2024 | 1,031.98 | 2.28 | 0.22% | 1,024.67 | 1,033.88 | 215 |
| 18 Jun 2024 | 1,029.70 | 5.86 | 0.57% | 1,019.61 | 1,035.43 | 91 |
| 17 Jun 2024 | 1,023.84 | 1.38 | 0.13% | 1,017.69 | 1,030.06 | 42 |
| 14 Jun 2024 | 1,022.46 | -8.40 | -0.81% | 1,021.72 | 1,030.74 | 15 |
| 13 Jun 2024 | 1,030.8599 | -6.40 | -0.62% | 1,027.33 | 1,034.34 | 30 |
| 12 Jun 2024 | 1,037.26 | 8.31 | 0.81% | 1,024.18 | 1,037.53 | 20 |
| 11 Jun 2024 | 1,028.95 | -5.99 | -0.58% | 1,023.63 | 1,035.81 | 36 |
| 10 Jun 2024 | 1,034.94 | -0.95 | -0.09% | 1,029.14 | 1,036.66 | 75 |
| 07 Jun 2024 | 1,035.89 | -4.18 | -0.40% | 1,035.6099 | 1,039.92 | 118 |
| 06 Jun 2024 | 1,040.07 | -0.90 | -0.09% | 1,037.8599 | 1,044.55 | 14 |
| 05 Jun 2024 | 1,040.97 | -2.00 | -0.19% | 1,039.73 | 1,046.47 | 10 |
| 04 Jun 2024 | 1,042.97 | -4.52 | -0.43% | 1,040.33 | 1,048.96 | 235 |
| 03 Jun 2024 | 1,047.49 | 3.15 | 0.30% | 1,040.79 | 1,048.00 | 48 |
| 31 May 2024 | 1,044.34 | 6.70 | 0.65% | 1,036.56 | 1,044.34 | 30 |
| 30 May 2024 | 1,037.64 | 2.74 | 0.26% | 1,032.77 | 1,044.31 | 115 |
| 29 May 2024 | 1,034.90 | -10.42 | -1.00% | 1,033.79 | 1,041.83 | 165 |
| 28 May 2024 | 1,045.32 | 2.94 | 0.28% | 1,040.50 | 1,048.8699 | 161 |
| 27 May 2024 | 1,042.38 | 2.99 | 0.29% | 1,038.43 | 1,044.95 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
