We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09310 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.95 | 0.37% | 1,075.14 | 1,070.19 | 1,081.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,075.71 | 1,066.09 | 1,068.60 | 65 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,075.14 | 3.95 | 0.37% | 1,066.09 | 1,075.71 | 65 |
| 13 Mar 2025 | 1,071.19 | -4.16 | -0.39% | 1,068.01 | 1,075.69 | 35 |
| 12 Mar 2025 | 1,075.35 | 5.62 | 0.53% | 1,067.85 | 1,075.63 | 155 |
| 11 Mar 2025 | 1,069.73 | -1.97 | -0.18% | 1,063.03 | 1,078.48 | 175 |
| 10 Mar 2025 | 1,071.70 | -1.14 | -0.11% | 1,067.67 | 1,076.46 | 150 |
| 07 Mar 2025 | 1,072.84 | 4.49 | 0.42% | 1,066.52 | 1,073.13 | 270 |
| 06 Mar 2025 | 1,068.35 | 2.94 | 0.28% | 1,064.76 | 1,070.91 | 75 |
| 05 Mar 2025 | 1,065.41 | 7.33 | 0.69% | 1,063.49 | 1,071.15 | 81 |
| 04 Mar 2025 | 1,058.08 | -9.35 | -0.88% | 1,053.40 | 1,063.97 | 287 |
| 03 Mar 2025 | 1,067.43 | 7.40 | 0.70% | 1,058.40 | 1,068.08 | 146 |
| 28 Feb 2025 | 1,060.03 | -0.70 | -0.07% | 1,057.23 | 1,063.98 | 118 |
| 27 Feb 2025 | 1,060.73 | -6.48 | -0.61% | 1,058.1199 | 1,062.44 | 153 |
| 26 Feb 2025 | 1,067.21 | 12.40 | 1.18% | 1,056.85 | 1,067.21 | 114 |
| 25 Feb 2025 | 1,054.81 | 2.39 | 0.23% | 1,048.8699 | 1,056.44 | 160 |
| 24 Feb 2025 | 1,052.42 | 2.64 | 0.25% | 1,046.55 | 1,052.42 | 217 |
| 21 Feb 2025 | 1,049.78 | 3.74 | 0.36% | 1,043.04 | 1,049.78 | 111 |
| 20 Feb 2025 | 1,046.04 | 4.89 | 0.47% | 1,039.98 | 1,049.64 | 199 |
| 19 Feb 2025 | 1,041.15 | -11.34 | -1.08% | 1,041.15 | 1,054.45 | 97 |
| 18 Feb 2025 | 1,052.49 | 2.55 | 0.24% | 1,044.98 | 1,053.23 | 115 |
| 17 Feb 2025 | 1,049.94 | 2.29 | 0.22% | 1,045.34 | 1,050.96 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
