We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09307 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.01% | 1,015.17 | 1,015.15 | 1,045.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.73 | 1,014.72 | 1,015.38 | 551 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1,015.17 | 0.11 | 0.01% | 1,014.72 | 1,015.73 | 551 |
| 07 Jun 2024 | 1,015.06 | 1.00 | 0.10% | 1,013.92 | 1,015.28 | 713 |
| 06 Jun 2024 | 1,014.06 | 1.95 | 0.19% | 1,012.93 | 1,014.46 | 672 |
| 05 Jun 2024 | 1,012.11 | -0.61 | -0.06% | 1,012.11 | 1,013.72 | 799 |
| 04 Jun 2024 | 1,012.72 | 0.22 | 0.02% | 1,012.57 | 1,013.56 | 859 |
| 03 Jun 2024 | 1,012.50 | -2.19 | -0.22% | 1,012.33 | 1,015.04 | 1,025 |
| 31 May 2024 | 1,014.69 | 0.49 | 0.05% | 1,014.27 | 1,014.99 | 255 |
| 30 May 2024 | 1,014.20 | 0.37 | 0.04% | 1,014.01 | 1,014.52 | 336 |
| 29 May 2024 | 1,013.83 | 0.91 | 0.09% | 1,012.73 | 1,013.91 | 377 |
| 28 May 2024 | 1,012.92 | 0.65 | 0.06% | 1,012.14 | 1,041.49 | 141 |
| 27 May 2024 | 1,012.27 | 0.44 | 0.04% | 1,012.02 | 1,012.58 | 232 |
| 24 May 2024 | 1,011.83 | 0.24 | 0.02% | 1,011.28 | 1,011.89 | 181 |
| 23 May 2024 | 1,011.59 | 2.31 | 0.23% | 1,010.73 | 1,011.87 | 105 |
| 22 May 2024 | 1,009.28 | 0.82 | 0.08% | 1,008.55 | 1,009.44 | 273 |
| 21 May 2024 | 1,008.46 | 0.06 | 0.01% | 1,008.24 | 1,008.74 | 219 |
| 20 May 2024 | 1,008.40 | 1.38 | 0.14% | 1,007.52 | 1,008.51 | 242 |
| 17 May 2024 | 1,007.02 | 1.50 | 0.15% | 1,006.32 | 1,007.02 | 142 |
| 16 May 2024 | 1,005.52 | 0.80 | 0.08% | 1,005.08 | 1,005.56 | 221 |
| 15 May 2024 | 1,004.72 | -2.91 | -0.29% | 1,004.72 | 1,007.00 | 334 |
| 14 May 2024 | 1,007.63 | 0.45 | 0.04% | 1,007.35 | 1,008.17 | 248 |
| 13 May 2024 | 1,007.18 | -0.86 | -0.09% | 1,007.07 | 1,008.19 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
