We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09305 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.07 | 0.28% | 1,117.04 | 1,111.12 | 1,123.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,117.04 | 1,117.04 | 1,117.04 | 0 | 08:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,113.97 | 3.09 | 0.28% | 1,107.13 | 1,113.97 | 160 |
| 24 Jun 2024 | 1,110.88 | 2.77 | 0.25% | 1,103.80 | 1,110.88 | 161 |
| 21 Jun 2024 | 1,108.1099 | 1.60 | 0.14% | 1,100.52 | 1,108.32 | 145 |
| 20 Jun 2024 | 1,106.51 | 6.31 | 0.57% | 1,099.8699 | 1,108.63 | 135 |
| 19 Jun 2024 | 1,100.20 | -7.40 | -0.67% | 1,100.1199 | 1,107.80 | 106 |
| 18 Jun 2024 | 1,107.60 | 7.41 | 0.67% | 1,095.14 | 1,107.65 | 255 |
| 17 Jun 2024 | 1,100.19 | -5.20 | -0.47% | 1,093.28 | 1,104.24 | 231 |
| 14 Jun 2024 | 1,105.39 | 0.46 | 0.04% | 1,099.32 | 1,106.96 | 247 |
| 13 Jun 2024 | 1,104.93 | -3.05 | -0.28% | 1,098.55 | 1,106.75 | 219 |
| 12 Jun 2024 | 1,107.98 | 9.88 | 0.90% | 1,094.64 | 1,107.98 | 176 |
| 11 Jun 2024 | 1,098.10 | -1.62 | -0.15% | 1,094.45 | 1,100.45 | 130 |
| 10 Jun 2024 | 1,099.72 | -1.56 | -0.14% | 1,093.21 | 1,103.00 | 156 |
| 07 Jun 2024 | 1,101.28 | -3.93 | -0.36% | 1,094.8699 | 1,103.26 | 328 |
| 06 Jun 2024 | 1,105.21 | -2.53 | -0.23% | 1,100.96 | 1,110.54 | 227 |
| 05 Jun 2024 | 1,107.74 | 4.03 | 0.37% | 1,100.65 | 1,107.88 | 214 |
| 04 Jun 2024 | 1,103.71 | -0.15 | -0.01% | 1,100.29 | 1,106.3599 | 186 |
| 03 Jun 2024 | 1,103.8599 | 3.96 | 0.36% | 1,097.23 | 1,107.43 | 396 |
| 31 May 2024 | 1,099.90 | 4.77 | 0.44% | 1,093.6199 | 1,100.80 | 50 |
| 30 May 2024 | 1,095.13 | -1.33 | -0.12% | 1,089.50 | 1,097.22 | 50 |
| 29 May 2024 | 1,096.46 | -8.97 | -0.81% | 1,094.31 | 1,102.82 | 108 |
| 28 May 2024 | 1,105.43 | 0.84 | 0.08% | 1,099.26 | 1,106.10 | 124 |
| 27 May 2024 | 1,104.59 | 3.85 | 0.35% | 1,096.8599 | 1,104.59 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
