We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09304 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.08% | 1,085.85 | 1,082.73 | 1,089.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,086.22 | 1,081.86 | 1,081.91 | 311 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,085.85 | 0.82 | 0.08% | 1,081.8599 | 1,086.22 | 311 |
| 24 Jun 2024 | 1,085.03 | 4.29 | 0.40% | 1,081.04 | 1,085.73 | 167 |
| 21 Jun 2024 | 1,080.74 | -3.89 | -0.36% | 1,080.27 | 1,086.41 | 275 |
| 20 Jun 2024 | 1,084.63 | -0.16 | -0.01% | 1,079.88 | 1,085.40 | 408 |
| 19 Jun 2024 | 1,084.79 | -0.28 | -0.03% | 1,080.35 | 1,085.38 | 247 |
| 18 Jun 2024 | 1,085.07 | 6.81 | 0.63% | 1,075.03 | 1,085.07 | 278 |
| 17 Jun 2024 | 1,078.26 | -4.86 | -0.45% | 1,074.3599 | 1,086.04 | 360 |
| 14 Jun 2024 | 1,083.1199 | -1.18 | -0.11% | 1,077.64 | 1,085.75 | 343 |
| 13 Jun 2024 | 1,084.30 | 0.00 | 0.00% | 1,077.32 | 1,085.30 | 248 |
| 12 Jun 2024 | 1,084.30 | 6.33 | 0.59% | 1,072.83 | 1,084.83 | 318 |
| 11 Jun 2024 | 1,077.97 | 0.91 | 0.08% | 1,071.41 | 1,079.41 | 525 |
| 10 Jun 2024 | 1,077.06 | -0.16 | -0.01% | 1,072.41 | 1,081.69 | 432 |
| 07 Jun 2024 | 1,077.22 | -7.48 | -0.69% | 1,075.96 | 1,086.10 | 386 |
| 06 Jun 2024 | 1,084.70 | -1.91 | -0.18% | 1,081.54 | 1,086.90 | 438 |
| 05 Jun 2024 | 1,086.6099 | -1.40 | -0.13% | 1,081.6099 | 1,086.67 | 655 |
| 04 Jun 2024 | 1,088.01 | 5.81 | 0.54% | 1,080.22 | 1,089.25 | 631 |
| 03 Jun 2024 | 1,082.20 | 2.37 | 0.22% | 1,076.1199 | 1,082.29 | 563 |
| 31 May 2024 | 1,079.83 | 0.86 | 0.08% | 1,072.07 | 1,083.90 | 100 |
| 30 May 2024 | 1,078.97 | 1.07 | 0.10% | 1,072.26 | 1,080.45 | 125 |
| 29 May 2024 | 1,077.90 | -2.64 | -0.24% | 1,072.44 | 1,080.57 | 140 |
| 28 May 2024 | 1,080.54 | -0.62 | -0.06% | 1,078.18 | 1,081.49 | 99 |
| 27 May 2024 | 1,081.16 | -0.27 | -0.02% | 1,075.1199 | 1,081.23 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
