We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09304 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.22 | -0.84% | 1,086.72 | 1,086.72 | 1,097.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,095.71 | 1,086.72 | 1,095.71 | 88 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,086.72 | -9.22 | -0.84% | 1,086.72 | 1,095.71 | 88 |
| 02 Jan 2025 | 1,095.94 | -1.24 | -0.11% | 1,091.54 | 1,098.56 | 30 |
| 30 Dec 2024 | 1,097.18 | 2.45 | 0.22% | 1,092.94 | 1,097.18 | 0 |
| 27 Dec 2024 | 1,094.73 | -1.59 | -0.15% | 1,088.79 | 1,095.39 | 5 |
| 23 Dec 2024 | 1,096.32 | -1.86 | -0.17% | 1,091.82 | 1,098.49 | 14 |
| 20 Dec 2024 | 1,098.18 | 2.04 | 0.19% | 1,091.68 | 1,098.18 | 70 |
| 19 Dec 2024 | 1,096.14 | -3.70 | -0.34% | 1,092.10 | 1,099.95 | 4 |
| 18 Dec 2024 | 1,099.84 | -1.36 | -0.12% | 1,094.49 | 1,101.09 | 50 |
| 17 Dec 2024 | 1,101.20 | -0.12 | -0.01% | 1,094.48 | 1,101.74 | 18 |
| 16 Dec 2024 | 1,101.32 | 4.75 | 0.43% | 1,094.55 | 1,102.06 | 15 |
| 13 Dec 2024 | 1,096.57 | -8.33 | -0.75% | 1,095.44 | 1,104.89 | 83 |
| 12 Dec 2024 | 1,104.90 | 0.23 | 0.02% | 1,099.89 | 1,108.06 | 34 |
| 11 Dec 2024 | 1,104.67 | -0.16 | -0.01% | 1,102.31 | 1,107.40 | 50 |
| 10 Dec 2024 | 1,104.83 | -0.16 | -0.01% | 1,100.95 | 1,106.66 | 15 |
| 09 Dec 2024 | 1,104.99 | 0.44 | 0.04% | 1,100.6199 | 1,107.13 | 15 |
| 06 Dec 2024 | 1,104.55 | -0.22 | -0.02% | 1,098.68 | 1,104.99 | 86 |
| 05 Dec 2024 | 1,104.77 | 0.84 | 0.08% | 1,098.55 | 1,106.89 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
