ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09303 Intesa Sanpaolo

1,025.40
0.73 (0.07%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09303 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.73 0.07% 1,025.40 1,025.55 1,029.14
High Price Low Price Open Price Traded Last Trade
1,025.42 1,023.53 1,024.37 45 16:29:52

Intesa Sanpaolo (I09303) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,025.400.730.07%1,023.531,025.4245
13 Mar 20251,024.67-0.46-0.04%1,024.571,026.07127
12 Mar 20251,025.13-0.040.00%1,024.681,033.0063
11 Mar 20251,025.17-0.050.00%1,023.011,025.38240
10 Mar 20251,025.220.240.02%1,024.961,025.8044
07 Mar 20251,024.981.660.16%1,022.591,025.07160
06 Mar 20251,023.32-0.66-0.06%1,022.791,024.8599125
05 Mar 20251,023.98-2.84-0.28%1,023.351,028.39104
04 Mar 20251,026.82-0.53-0.05%1,026.821,035.0070
03 Mar 20251,027.350.120.01%1,026.381,027.90112
28 Feb 20251,027.230.150.01%1,027.021,027.6422
27 Feb 20251,027.08-0.70-0.07%1,026.651,027.99110
26 Feb 20251,027.781.500.15%1,026.631,027.784
25 Feb 20251,026.280.130.01%1,026.171,026.9235
24 Feb 20251,026.150.350.03%1,025.531,026.2532
21 Feb 20251,025.801.210.12%1,024.451,025.8310
20 Feb 20251,024.59-0.10-0.01%1,024.011,025.0622
19 Feb 20251,024.69-2.27-0.22%1,024.631,027.143
18 Feb 20251,026.96-1.09-0.11%1,026.661,028.6770
17 Feb 20251,028.050.090.01%1,027.731,028.4925
Download more Intesa Sanpaolo Historical Data