We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09303 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.07% | 1,025.40 | 1,025.55 | 1,029.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.42 | 1,023.53 | 1,024.37 | 45 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,025.40 | 0.73 | 0.07% | 1,023.53 | 1,025.42 | 45 |
| 13 Mar 2025 | 1,024.67 | -0.46 | -0.04% | 1,024.57 | 1,026.07 | 127 |
| 12 Mar 2025 | 1,025.13 | -0.04 | 0.00% | 1,024.68 | 1,033.00 | 63 |
| 11 Mar 2025 | 1,025.17 | -0.05 | 0.00% | 1,023.01 | 1,025.38 | 240 |
| 10 Mar 2025 | 1,025.22 | 0.24 | 0.02% | 1,024.96 | 1,025.80 | 44 |
| 07 Mar 2025 | 1,024.98 | 1.66 | 0.16% | 1,022.59 | 1,025.07 | 160 |
| 06 Mar 2025 | 1,023.32 | -0.66 | -0.06% | 1,022.79 | 1,024.8599 | 125 |
| 05 Mar 2025 | 1,023.98 | -2.84 | -0.28% | 1,023.35 | 1,028.39 | 104 |
| 04 Mar 2025 | 1,026.82 | -0.53 | -0.05% | 1,026.82 | 1,035.00 | 70 |
| 03 Mar 2025 | 1,027.35 | 0.12 | 0.01% | 1,026.38 | 1,027.90 | 112 |
| 28 Feb 2025 | 1,027.23 | 0.15 | 0.01% | 1,027.02 | 1,027.64 | 22 |
| 27 Feb 2025 | 1,027.08 | -0.70 | -0.07% | 1,026.65 | 1,027.99 | 110 |
| 26 Feb 2025 | 1,027.78 | 1.50 | 0.15% | 1,026.63 | 1,027.78 | 4 |
| 25 Feb 2025 | 1,026.28 | 0.13 | 0.01% | 1,026.17 | 1,026.92 | 35 |
| 24 Feb 2025 | 1,026.15 | 0.35 | 0.03% | 1,025.53 | 1,026.25 | 32 |
| 21 Feb 2025 | 1,025.80 | 1.21 | 0.12% | 1,024.45 | 1,025.83 | 10 |
| 20 Feb 2025 | 1,024.59 | -0.10 | -0.01% | 1,024.01 | 1,025.06 | 22 |
| 19 Feb 2025 | 1,024.69 | -2.27 | -0.22% | 1,024.63 | 1,027.14 | 3 |
| 18 Feb 2025 | 1,026.96 | -1.09 | -0.11% | 1,026.66 | 1,028.67 | 70 |
| 17 Feb 2025 | 1,028.05 | 0.09 | 0.01% | 1,027.73 | 1,028.49 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
