We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09303 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.04% | 1,012.78 | 1,012.81 | 1,020.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.00 | 1,011.09 | 1,011.23 | 30 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,012.34 | -0.98 | -0.10% | 1,011.99 | 1,014.43 | 3 |
| 22 May 2024 | 1,013.32 | -1.26 | -0.12% | 1,012.93 | 1,015.41 | 175 |
| 21 May 2024 | 1,014.58 | -1.01 | -0.10% | 1,012.27 | 1,014.77 | 84 |
| 20 May 2024 | 1,015.59 | 0.91 | 0.09% | 1,014.82 | 1,016.27 | 122 |
| 17 May 2024 | 1,014.68 | -1.23 | -0.12% | 1,014.30 | 1,018.00 | 115 |
| 16 May 2024 | 1,015.91 | 0.58 | 0.06% | 1,015.65 | 1,016.59 | 171 |
| 15 May 2024 | 1,015.33 | 2.45 | 0.24% | 1,013.34 | 1,015.95 | 148 |
| 14 May 2024 | 1,012.88 | -0.01 | 0.00% | 1,012.51 | 1,013.49 | 204 |
| 13 May 2024 | 1,012.89 | 1.15 | 0.11% | 1,012.08 | 1,013.16 | 116 |
| 10 May 2024 | 1,011.74 | 1.06 | 0.10% | 1,011.30 | 1,012.92 | 84 |
| 09 May 2024 | 1,010.68 | 0.69 | 0.07% | 1,009.55 | 1,011.54 | 32 |
| 08 May 2024 | 1,009.99 | -0.47 | -0.05% | 1,009.27 | 1,099.57 | 290 |
| 07 May 2024 | 1,010.46 | 2.74 | 0.27% | 1,008.26 | 1,011.91 | 141 |
| 06 May 2024 | 1,007.72 | 2.04 | 0.20% | 1,006.15 | 1,008.47 | 76 |
| 03 May 2024 | 1,005.68 | 1.74 | 0.17% | 1,003.52 | 1,006.79 | 157 |
| 02 May 2024 | 1,003.94 | 3.50 | 0.35% | 1,000.90 | 1,012.00 | 160 |
| 30 Apr 2024 | 1,000.44 | -1.98 | -0.20% | 1,000.37 | 1,004.20 | 7 |
| 29 Apr 2024 | 1,002.42 | 2.21 | 0.22% | 1,000.84 | 1,003.16 | 67 |
| 26 Apr 2024 | 1,000.21 | 0.53 | 0.05% | 999.01 | 1,002.00 | 5 |
| 25 Apr 2024 | 999.68 | -2.12 | -0.21% | 998.49 | 1,002.07 | 0 |
| 24 Apr 2024 | 1,001.80 | -0.72 | -0.07% | 1,001.06 | 1,016.00 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
