We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09303 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.06% | 1,023.32 | 1,023.34 | 1,032.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.86 | 1,022.79 | 1,024.86 | 125 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,023.32 | -0.66 | -0.06% | 1,022.79 | 1,024.8599 | 125 |
| 05 Mar 2025 | 1,023.98 | -2.84 | -0.28% | 1,023.35 | 1,028.39 | 104 |
| 04 Mar 2025 | 1,026.82 | -0.53 | -0.05% | 1,026.82 | 1,035.00 | 70 |
| 03 Mar 2025 | 1,027.35 | 0.12 | 0.01% | 1,026.38 | 1,027.90 | 112 |
| 28 Feb 2025 | 1,027.23 | 0.15 | 0.01% | 1,027.02 | 1,027.64 | 22 |
| 27 Feb 2025 | 1,027.08 | -0.70 | -0.07% | 1,026.65 | 1,027.99 | 110 |
| 26 Feb 2025 | 1,027.78 | 1.50 | 0.15% | 1,026.63 | 1,027.78 | 4 |
| 25 Feb 2025 | 1,026.28 | 0.13 | 0.01% | 1,026.17 | 1,026.92 | 35 |
| 24 Feb 2025 | 1,026.15 | 0.35 | 0.03% | 1,025.53 | 1,026.25 | 32 |
| 21 Feb 2025 | 1,025.80 | 1.21 | 0.12% | 1,024.45 | 1,025.83 | 10 |
| 20 Feb 2025 | 1,024.59 | -0.10 | -0.01% | 1,024.01 | 1,025.06 | 22 |
| 19 Feb 2025 | 1,024.69 | -2.27 | -0.22% | 1,024.63 | 1,027.14 | 3 |
| 18 Feb 2025 | 1,026.96 | -1.09 | -0.11% | 1,026.66 | 1,028.67 | 70 |
| 17 Feb 2025 | 1,028.05 | 0.09 | 0.01% | 1,027.73 | 1,028.49 | 25 |
| 14 Feb 2025 | 1,027.96 | -1.06 | -0.10% | 1,027.84 | 1,029.01 | 93 |
| 13 Feb 2025 | 1,029.02 | 2.91 | 0.28% | 1,026.6099 | 1,044.09 | 206 |
| 12 Feb 2025 | 1,026.1099 | -2.97 | -0.29% | 1,026.1099 | 1,029.21 | 77 |
| 11 Feb 2025 | 1,029.08 | -0.87 | -0.08% | 1,028.88 | 1,030.22 | 131 |
| 10 Feb 2025 | 1,029.95 | 1.71 | 0.17% | 1,028.46 | 1,030.00 | 111 |
| 07 Feb 2025 | 1,028.24 | -0.17 | -0.02% | 1,027.53 | 1,028.83 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
