We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09302 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.13% | 1,027.42 | 1,023.94 | 1,030.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,027.94 | 1,023.90 | 1,023.90 | 20 | 08:50:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,026.04 | -1.28 | -0.12% | 1,023.84 | 1,028.55 | 641 |
| 20 May 2024 | 1,027.32 | 2.37 | 0.23% | 1,020.92 | 1,027.98 | 690 |
| 17 May 2024 | 1,024.95 | -1.93 | -0.19% | 1,024.90 | 1,029.74 | 673 |
| 16 May 2024 | 1,026.88 | 0.93 | 0.09% | 1,024.24 | 1,028.83 | 819 |
| 15 May 2024 | 1,025.95 | 2.61 | 0.26% | 1,023.38 | 1,026.93 | 741 |
| 14 May 2024 | 1,023.34 | -0.36 | -0.04% | 1,023.34 | 1,026.79 | 646 |
| 13 May 2024 | 1,023.70 | 0.30 | 0.03% | 1,023.18 | 1,023.80 | 636 |
| 10 May 2024 | 1,023.40 | -1.19 | -0.12% | 1,022.98 | 1,026.21 | 872 |
| 09 May 2024 | 1,024.59 | -0.06 | -0.01% | 1,022.88 | 1,025.54 | 734 |
| 08 May 2024 | 1,024.65 | 3.05 | 0.30% | 1,020.69 | 1,024.69 | 1,056 |
| 07 May 2024 | 1,021.60 | 3.14 | 0.31% | 1,021.25 | 1,021.84 | 952 |
| 06 May 2024 | 1,018.46 | -2.93 | -0.29% | 1,014.91 | 1,025.97 | 888 |
| 03 May 2024 | 1,021.39 | 1.28 | 0.13% | 1,020.30 | 1,021.74 | 825 |
| 02 May 2024 | 1,020.11 | -0.97 | -0.09% | 1,019.86 | 1,021.34 | 722 |
| 30 Apr 2024 | 1,021.08 | 0.59 | 0.06% | 1,020.03 | 1,021.35 | 140 |
| 29 Apr 2024 | 1,020.49 | -1.53 | -0.15% | 1,018.12 | 1,020.55 | 286 |
| 26 Apr 2024 | 1,022.02 | 0.92 | 0.09% | 1,011.64 | 1,024.45 | 104 |
| 25 Apr 2024 | 1,021.10 | -0.21 | -0.02% | 1,020.00 | 1,021.51 | 1 |
| 24 Apr 2024 | 1,021.31 | -0.09 | -0.01% | 1,020.15 | 1,021.50 | 403 |
| 23 Apr 2024 | 1,021.40 | -0.74 | -0.07% | 1,019.80 | 1,021.41 | 479 |
| 22 Apr 2024 | 1,022.14 | 1.14 | 0.11% | 1,019.05 | 1,022.20 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
