We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09297 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.07% | 1,069.03 | 1,063.57 | 1,075.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,069.09 | 1,067.28 | 1,068.24 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,069.03 | 0.78 | 0.07% | 1,067.28 | 1,069.09 | 0 |
| 13 Mar 2025 | 1,068.25 | 0.12 | 0.01% | 1,067.52 | 1,069.66 | 0 |
| 12 Mar 2025 | 1,068.13 | 5.40 | 0.51% | 1,061.14 | 1,068.34 | 29 |
| 11 Mar 2025 | 1,062.73 | -3.58 | -0.34% | 1,059.94 | 1,066.82 | 40 |
| 10 Mar 2025 | 1,066.31 | 3.50 | 0.33% | 1,065.59 | 1,067.77 | 0 |
| 07 Mar 2025 | 1,062.81 | -3.12 | -0.29% | 1,059.96 | 1,065.54 | 100 |
| 06 Mar 2025 | 1,065.93 | 1.68 | 0.16% | 1,059.23 | 1,067.25 | 90 |
| 05 Mar 2025 | 1,064.25 | -3.01 | -0.28% | 1,063.19 | 1,069.64 | 0 |
| 04 Mar 2025 | 1,067.26 | -3.85 | -0.36% | 1,061.90 | 1,069.10 | 250 |
| 03 Mar 2025 | 1,071.1099 | 0.18 | 0.02% | 1,064.53 | 1,072.50 | 55 |
| 28 Feb 2025 | 1,070.93 | 0.45 | 0.04% | 1,064.33 | 1,070.93 | 25 |
| 27 Feb 2025 | 1,070.48 | 0.35 | 0.03% | 1,070.10 | 1,070.83 | 0 |
| 26 Feb 2025 | 1,070.13 | 1.57 | 0.15% | 1,068.68 | 1,070.13 | 0 |
| 25 Feb 2025 | 1,068.56 | -1.39 | -0.13% | 1,063.51 | 1,070.45 | 10 |
| 24 Feb 2025 | 1,069.95 | 5.48 | 0.51% | 1,063.18 | 1,069.95 | 55 |
| 21 Feb 2025 | 1,064.47 | -5.36 | -0.50% | 1,064.31 | 1,069.29 | 0 |
| 20 Feb 2025 | 1,069.83 | 0.84 | 0.08% | 1,063.95 | 1,069.83 | 15 |
| 19 Feb 2025 | 1,068.99 | -2.84 | -0.26% | 1,068.99 | 1,073.05 | 0 |
| 18 Feb 2025 | 1,071.83 | -0.87 | -0.08% | 1,067.09 | 1,072.71 | 10 |
| 17 Feb 2025 | 1,072.70 | 1.91 | 0.18% | 1,066.50 | 1,072.8599 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
