We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09297 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.02% | 1,050.00 | 1,043.99 | 1,056.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,050.92 | 1,049.39 | 1,050.50 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,050.00 | -0.18 | -0.02% | 1,049.39 | 1,050.92 | 0 |
| 05 Jun 2024 | 1,050.18 | 0.67 | 0.06% | 1,044.43 | 1,051.53 | 20 |
| 04 Jun 2024 | 1,049.51 | -2.40 | -0.23% | 1,043.48 | 1,049.72 | 30 |
| 03 Jun 2024 | 1,051.91 | 3.97 | 0.38% | 1,051.44 | 1,053.59 | 0 |
| 31 May 2024 | 1,047.94 | -0.60 | -0.06% | 1,047.05 | 1,050.54 | 0 |
| 30 May 2024 | 1,048.54 | -0.91 | -0.09% | 1,043.13 | 1,049.3599 | 20 |
| 29 May 2024 | 1,049.45 | -2.89 | -0.27% | 1,044.79 | 1,053.16 | 35 |
| 28 May 2024 | 1,052.34 | 5.68 | 0.54% | 1,051.74 | 1,052.99 | 0 |
| 27 May 2024 | 1,046.66 | 1.13 | 0.11% | 1,044.28 | 1,046.79 | 30 |
| 24 May 2024 | 1,045.53 | -1.06 | -0.10% | 1,041.88 | 1,047.83 | 50 |
| 23 May 2024 | 1,046.59 | -0.61 | -0.06% | 1,044.01 | 1,047.54 | 25 |
| 22 May 2024 | 1,047.20 | -1.04 | -0.10% | 1,046.83 | 1,051.30 | 0 |
| 21 May 2024 | 1,048.24 | -1.09 | -0.10% | 1,045.55 | 1,049.27 | 55 |
| 20 May 2024 | 1,049.33 | 0.22 | 0.02% | 1,049.25 | 1,054.82 | 32 |
| 17 May 2024 | 1,049.1099 | -5.52 | -0.52% | 1,048.67 | 1,055.6199 | 60 |
| 16 May 2024 | 1,054.63 | -1.97 | -0.19% | 1,054.47 | 1,056.70 | 0 |
| 15 May 2024 | 1,056.60 | 0.61 | 0.06% | 1,050.3699 | 1,057.13 | 90 |
| 14 May 2024 | 1,055.99 | -1.33 | -0.13% | 1,051.6099 | 1,057.83 | 120 |
| 13 May 2024 | 1,057.32 | 6.05 | 0.58% | 1,050.81 | 1,057.49 | 105 |
| 10 May 2024 | 1,051.27 | -4.87 | -0.46% | 1,051.1099 | 1,057.97 | 18 |
| 09 May 2024 | 1,056.14 | 1.95 | 0.18% | 1,049.26 | 1,056.33 | 250 |
| 08 May 2024 | 1,054.19 | 0.27 | 0.03% | 1,047.83 | 1,054.75 | 60 |
| 07 May 2024 | 1,053.92 | 0.43 | 0.04% | 1,047.71 | 1,054.10 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
