We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09297 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,067.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,067.26 | -3.85 | -0.36% | 1,061.90 | 1,069.10 | 250 |
| 03 Mar 2025 | 1,071.1099 | 0.18 | 0.02% | 1,064.53 | 1,072.50 | 55 |
| 28 Feb 2025 | 1,070.93 | 0.45 | 0.04% | 1,064.33 | 1,070.93 | 25 |
| 27 Feb 2025 | 1,070.48 | 0.35 | 0.03% | 1,070.10 | 1,070.83 | 0 |
| 26 Feb 2025 | 1,070.13 | 1.57 | 0.15% | 1,068.68 | 1,070.13 | 0 |
| 25 Feb 2025 | 1,068.56 | -1.39 | -0.13% | 1,063.51 | 1,070.45 | 10 |
| 24 Feb 2025 | 1,069.95 | 5.48 | 0.51% | 1,063.18 | 1,069.95 | 55 |
| 21 Feb 2025 | 1,064.47 | -5.36 | -0.50% | 1,064.31 | 1,069.29 | 0 |
| 20 Feb 2025 | 1,069.83 | 0.84 | 0.08% | 1,063.95 | 1,069.83 | 15 |
| 19 Feb 2025 | 1,068.99 | -2.84 | -0.26% | 1,068.99 | 1,073.05 | 0 |
| 18 Feb 2025 | 1,071.83 | -0.87 | -0.08% | 1,067.09 | 1,072.71 | 10 |
| 17 Feb 2025 | 1,072.70 | 1.91 | 0.18% | 1,066.50 | 1,072.8599 | 30 |
| 14 Feb 2025 | 1,070.79 | -0.22 | -0.02% | 1,066.80 | 1,072.99 | 20 |
| 13 Feb 2025 | 1,071.01 | 0.08 | 0.01% | 1,069.80 | 1,071.01 | 0 |
| 12 Feb 2025 | 1,070.93 | -0.69 | -0.06% | 1,064.95 | 1,071.28 | 50 |
| 11 Feb 2025 | 1,071.6199 | -1.00 | -0.09% | 1,066.13 | 1,072.56 | 40 |
| 10 Feb 2025 | 1,072.6199 | 1.82 | 0.17% | 1,065.76 | 1,072.6199 | 30 |
| 07 Feb 2025 | 1,070.80 | 4.93 | 0.46% | 1,065.35 | 1,071.82 | 288 |
| 06 Feb 2025 | 1,065.8699 | -4.40 | -0.41% | 1,065.77 | 1,071.19 | 25 |
| 05 Feb 2025 | 1,070.27 | 2.55 | 0.24% | 1,064.20 | 1,070.27 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
