We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09296 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.05% | 1,046.13 | 1,040.56 | 1,051.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,046.78 | 1,045.19 | 1,045.85 | 0 | 13:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,045.59 | -0.21 | -0.02% | 1,045.08 | 1,048.80 | 0 |
| 20 Jun 2024 | 1,045.80 | 2.17 | 0.21% | 1,037.43 | 1,045.80 | 100 |
| 19 Jun 2024 | 1,043.63 | 1.64 | 0.16% | 1,034.97 | 1,043.81 | 190 |
| 18 Jun 2024 | 1,041.99 | 2.88 | 0.28% | 1,033.93 | 1,041.99 | 35 |
| 17 Jun 2024 | 1,039.1099 | -7.62 | -0.73% | 1,039.1099 | 1,046.38 | 15 |
| 14 Jun 2024 | 1,046.73 | 3.01 | 0.29% | 1,041.24 | 1,049.20 | 50 |
| 13 Jun 2024 | 1,043.72 | -1.70 | -0.16% | 1,043.07 | 1,045.98 | 0 |
| 12 Jun 2024 | 1,045.42 | 8.81 | 0.85% | 1,038.30 | 1,045.80 | 85 |
| 11 Jun 2024 | 1,036.6099 | -6.21 | -0.60% | 1,035.24 | 1,045.26 | 75 |
| 10 Jun 2024 | 1,042.82 | -2.89 | -0.28% | 1,036.44 | 1,043.44 | 103 |
| 07 Jun 2024 | 1,045.71 | 0.26 | 0.02% | 1,037.97 | 1,046.98 | 120 |
| 06 Jun 2024 | 1,045.45 | 5.06 | 0.49% | 1,038.88 | 1,046.69 | 139 |
| 05 Jun 2024 | 1,040.39 | 2.25 | 0.22% | 1,037.03 | 1,042.96 | 15 |
| 04 Jun 2024 | 1,038.14 | 9.23 | 0.90% | 1,028.80 | 1,039.6199 | 100 |
| 03 Jun 2024 | 1,028.91 | -3.61 | -0.35% | 1,024.65 | 1,031.31 | 85 |
| 31 May 2024 | 1,032.52 | 5.42 | 0.53% | 1,022.31 | 1,032.52 | 110 |
| 30 May 2024 | 1,027.10 | 3.94 | 0.39% | 1,025.54 | 1,027.57 | 0 |
| 29 May 2024 | 1,023.16 | -3.58 | -0.35% | 1,022.79 | 1,027.40 | 0 |
| 28 May 2024 | 1,026.74 | -5.29 | -0.51% | 1,025.15 | 1,032.54 | 20 |
| 27 May 2024 | 1,032.03 | 1.16 | 0.11% | 1,024.19 | 1,032.06 | 35 |
| 24 May 2024 | 1,030.8699 | -2.45 | -0.24% | 1,025.71 | 1,031.97 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
