ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.55
-0.96%
Brent Oil
84.205
0.02%
Bitcoin
60,757.43
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09291)

  7. Intesa Sanpaolo (I09291) Historical

I09291 Intesa Sanpaolo

101.13
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09291 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09291) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024101.130.000.00%101.13101.130
24 Jun 2024101.130.000.00%101.13101.130
21 Jun 2024101.130.000.00%101.13101.130
20 Jun 2024101.130.000.00%101.13101.130
19 Jun 2024101.130.000.00%101.13101.130
18 Jun 2024101.130.000.00%101.13101.130
17 Jun 2024101.130.000.00%101.13101.130
14 Jun 2024101.130.000.00%101.13101.130
13 Jun 2024101.130.000.00%101.13101.130
12 Jun 2024101.130.000.00%101.13101.130
11 Jun 2024101.130.000.00%101.13101.130
10 Jun 2024101.130.000.00%101.13101.130
07 Jun 2024101.130.000.00%101.13101.130
06 Jun 2024101.130.000.00%101.13101.130
05 Jun 2024101.130.000.00%101.13101.130
04 Jun 2024101.130.000.00%101.13101.130
03 Jun 2024101.130.000.00%101.13101.130
31 May 2024101.130.000.00%101.13101.130
30 May 2024101.130.000.00%101.13101.130
29 May 2024101.130.000.00%101.13101.130
28 May 2024101.130.000.00%101.13101.130
27 May 2024101.130.000.00%101.13101.130
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09291
Intesa Sanpaolo
BOV
BBASL42
BBASL42 Ex:20,37
BIT
GOLD1L
SG Issuer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved