ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.37
0.32%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,361.815
0.29%
Brent Oil
78.615
0.07%
Bitcoin
70,958.98
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09289)

  7. Intesa Sanpaolo (I09289) Historical

I09289 Intesa Sanpaolo

101.29
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09289 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09289) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024101.290.000.00%101.29101.290
04 Jun 2024101.290.000.00%101.29101.290
03 Jun 2024101.290.000.00%101.29101.290
31 May 2024101.290.000.00%101.29101.290
30 May 2024101.290.000.00%101.29101.290
29 May 2024101.290.000.00%101.29101.290
28 May 2024101.290.000.00%101.29101.290
27 May 2024101.290.000.00%101.29101.290
24 May 2024101.290.000.00%101.29101.290
23 May 2024101.290.000.00%101.29101.290
22 May 2024101.290.000.00%101.29101.290
21 May 2024101.290.000.00%101.29101.290
20 May 2024101.290.000.00%101.29101.290
17 May 2024101.290.000.00%101.29101.290
16 May 2024101.290.000.00%101.29101.290
15 May 2024101.290.020.02%101.27101.290
14 May 2024101.270.010.01%101.25101.280
13 May 2024101.260.010.01%101.24101.260
10 May 2024101.250.010.01%101.22101.250
09 May 2024101.240.060.06%101.22101.240
08 May 2024101.18-0.02-0.02%101.18101.210
07 May 2024101.200.010.01%101.17101.200
06 May 2024101.190.020.02%101.16101.190
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09289
Intesa Sanpaolo
BIT
P1VD36
NLBNPIT1VD36 20991231 15...
NASDAQ
CTSH
Cognizant Technology Sol...
USOTC
KHNRF
Keihan Electric Railway (PK)
BIT
P1LQM9
NLBNPIT1LQM9 20241220 28...
USOTC
BCCOY
BICO Group AB (PK)
BIT
P1W700
NLBNPIT1W700 20240621 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved