ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,206.78
-0.23%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,313.425
0.66%
Brent Oil
84.90
0.51%
Bitcoin
61,160.53
0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09288)

  7. Intesa Sanpaolo (I09288) Historical

I09288 Intesa Sanpaolo

100.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09288 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09288) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024100.970.000.00%100.97100.970
25 Jun 2024100.970.000.00%100.97100.970
24 Jun 2024100.970.000.00%100.97100.970
21 Jun 2024100.970.000.00%100.97100.970
20 Jun 2024100.970.000.00%100.97100.970
19 Jun 2024100.970.000.00%100.97100.970
18 Jun 2024100.970.000.00%100.97100.970
17 Jun 2024100.970.000.00%100.97100.970
14 Jun 2024100.970.000.00%100.97100.970
13 Jun 2024100.970.000.00%100.97100.970
12 Jun 2024100.970.000.00%100.97100.970
11 Jun 2024100.970.000.00%100.97100.970
10 Jun 2024100.970.000.00%100.97100.970
07 Jun 2024100.970.000.00%100.97100.970
06 Jun 2024100.970.000.00%100.97100.970
05 Jun 2024100.970.000.00%100.97100.970
04 Jun 2024100.970.000.00%100.97100.970
03 Jun 2024100.970.000.00%100.97100.970
31 May 2024100.970.000.00%100.97100.970
30 May 2024100.970.000.00%100.97100.970
29 May 2024100.970.000.00%100.97100.970
28 May 2024100.970.000.00%100.97100.970
27 May 2024100.970.000.00%100.97100.970
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09288
Intesa Sanpaolo
BIT
P20524
NLBNPIT20524 20240920 800
BIT
P1ZU56
NLBNPIT1ZU56 20240621 32...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved