ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09281	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09281) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	100.73	0.00	0.00%	100.73	100.73
20 May 2024	100.73	0.00	0.00%	100.73	100.73
17 May 2024	100.73	0.00	0.00%	100.73	100.73
16 May 2024	100.73	0.00	0.00%	100.73	100.73
15 May 2024	100.73	0.01	0.01%	100.73	100.73
14 May 2024	100.72	0.02	0.02%	100.72	100.72
13 May 2024	100.70	0.01	0.01%	100.70	100.70
10 May 2024	100.69	0.01	0.01%	100.69	100.69
09 May 2024	100.68	0.03	0.03%	100.68	100.68
08 May 2024	100.65	0.01	0.01%	100.65	100.65
07 May 2024	100.64	0.01	0.01%	100.64	100.64
06 May 2024	100.63	0.01	0.01%	100.63	100.63
03 May 2024	100.62	0.02	0.02%	100.62	100.62
02 May 2024	100.60	0.03	0.03%	100.60	100.60
30 Apr 2024	100.57	0.01	0.01%	100.57	100.57
29 Apr 2024	100.56	0.02	0.02%	100.56	100.56
26 Apr 2024	100.54	0.01	0.01%	100.54	100.54
25 Apr 2024	100.53	0.04	0.04%	100.53	100.53
24 Apr 2024	100.49	0.01	0.01%	100.49	100.49
23 Apr 2024	100.48	0.01	0.01%	100.48	100.48
22 Apr 2024	100.47	0.01	0.01%	100.47	100.47