ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09280	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09280) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	100.73	0.00	0.00%	100.73	100.73
21 May 2024	100.73	0.00	0.00%	100.73	100.73
20 May 2024	100.73	0.00	0.00%	100.73	100.73
17 May 2024	100.73	0.00	0.00%	100.73	100.73
16 May 2024	100.73	0.00	0.00%	100.73	100.73
15 May 2024	100.73	0.01	0.01%	100.73	100.73
14 May 2024	100.72	0.02	0.02%	100.72	100.72
13 May 2024	100.70	0.01	0.01%	100.70	100.70
10 May 2024	100.69	0.01	0.01%	100.69	100.69
09 May 2024	100.68	0.03	0.03%	100.68	100.68
08 May 2024	100.65	0.02	0.02%	100.65	100.65
07 May 2024	100.63	0.02	0.02%	100.63	100.63
06 May 2024	100.61	0.03	0.03%	100.61	100.62
03 May 2024	100.58	0.03	0.03%	100.58	100.59
02 May 2024	100.55	0.12	0.12%	100.55	100.57
30 Apr 2024	100.43	0.15	0.15%	100.29	100.45
29 Apr 2024	100.28	0.30	0.30%	100.22	100.33
26 Apr 2024	99.98	0.25	0.25%	99.92	100.04
25 Apr 2024	99.73	0.25	0.25%	99.60	99.87
24 Apr 2024	99.48	-0.01	-0.01%	99.42	99.57
23 Apr 2024	99.49	0.07	0.07%	99.36	99.53