Intesa Sanpaolo Price History - Historical Data for I09279

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09279)
Intesa Sanpaolo (I09279) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09279	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09279) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
24 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
21 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
20 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
19 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
18 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
17 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
14 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
13 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
12 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
11 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
10 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
07 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
06 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
05 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
04 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
03 Jun 2024	100.75	0.00	0.00%	100.75	100.75	0
31 May 2024	100.75	0.00	0.00%	100.75	100.75	0
30 May 2024	100.75	0.00	0.00%	100.75	100.75	0
29 May 2024	100.75	0.00	0.00%	100.75	100.75	0
28 May 2024	100.75	0.00	0.00%	100.75	100.75	0
27 May 2024	100.75	0.00	0.00%	100.75	100.75	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

National Storage (PK)

European Investment Bank

01 Communique Laboratory

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions