ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09278	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09278) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 May 2024	100.84	0.00	0.00%	100.84	100.84
16 May 2024	100.84	0.00	0.00%	100.84	100.84
15 May 2024	100.84	0.01	0.01%	100.84	100.84
14 May 2024	100.83	0.02	0.02%	100.83	100.83
13 May 2024	100.81	0.01	0.01%	100.81	100.81
10 May 2024	100.80	0.01	0.01%	100.80	100.80
09 May 2024	100.79	0.03	0.03%	100.79	100.79
08 May 2024	100.76	0.01	0.01%	100.76	100.76
07 May 2024	100.75	0.01	0.01%	100.75	100.75
06 May 2024	100.74	0.02	0.02%	100.74	100.74
03 May 2024	100.72	0.01	0.01%	100.72	100.73
02 May 2024	100.71	0.03	0.03%	100.71	100.71
30 Apr 2024	100.68	0.01	0.01%	100.68	100.68
29 Apr 2024	100.67	0.02	0.02%	100.67	100.67
26 Apr 2024	100.65	0.01	0.01%	100.65	100.65
25 Apr 2024	100.64	0.04	0.04%	100.64	100.64
24 Apr 2024	100.60	0.01	0.01%	100.60	100.60
23 Apr 2024	100.59	0.01	0.01%	100.59	100.59
22 Apr 2024	100.58	0.02	0.02%	100.58	100.58
19 Apr 2024	100.56	0.00	0.00%	100.56	100.57
18 Apr 2024	100.56	0.04	0.04%	100.56	100.56