ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,269.04
0.27%
Dow Jones
38,949.92
0.37%
Gold vs US Dollar
2,366.19
0.47%
Brent Oil
78.725
0.21%
Bitcoin
71,243.66
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09276)

  7. Intesa Sanpaolo (I09276) Historical

I09276 Intesa Sanpaolo

101.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09276 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09276) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024101.080.000.00%101.08101.080
04 Jun 2024101.080.000.00%101.08101.080
03 Jun 2024101.080.000.00%101.08101.080
31 May 2024101.080.000.00%101.08101.080
30 May 2024101.080.000.00%101.08101.080
29 May 2024101.080.000.00%101.08101.080
28 May 2024101.080.000.00%101.08101.080
27 May 2024101.080.000.00%101.08101.080
24 May 2024101.080.000.00%101.08101.080
23 May 2024101.080.000.00%101.08101.080
22 May 2024101.080.000.00%101.08101.080
21 May 2024101.080.000.00%101.08101.080
20 May 2024101.080.000.00%101.08101.080
17 May 2024101.080.000.00%101.08101.080
16 May 2024101.080.000.00%101.08101.080
15 May 2024101.080.010.01%100.88101.080
14 May 2024101.070.020.02%100.87101.070
13 May 2024101.050.010.01%100.85101.050
10 May 2024101.040.010.01%100.85101.040
09 May 2024101.030.220.22%100.84101.030
08 May 2024100.81-0.18-0.18%100.81101.000
07 May 2024100.990.010.01%100.79100.990
06 May 2024100.980.010.01%100.79100.980
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09276
Intesa Sanpaolo
BIT
I07044
Intesa Sanpaolo
NYSE
KEY-F.CL
AMEX
IRW
Ibt Bancorp Pa
LSE
BOO
Boohoo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved