ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09273	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09273) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
09 May 2024	100.64	0.03	0.03%	100.64	100.64
08 May 2024	100.61	0.01	0.01%	100.61	100.61
07 May 2024	100.60	0.01	0.01%	100.60	100.60
06 May 2024	100.59	0.01	0.01%	100.59	100.59
03 May 2024	100.58	0.02	0.02%	100.58	100.58
02 May 2024	100.56	0.03	0.03%	100.56	100.56
30 Apr 2024	100.53	0.01	0.01%	100.53	100.53
29 Apr 2024	100.52	0.02	0.02%	100.52	100.52
26 Apr 2024	100.50	0.01	0.01%	100.50	100.50
25 Apr 2024	100.49	0.04	0.04%	100.49	100.49
24 Apr 2024	100.45	0.01	0.01%	100.45	100.45
23 Apr 2024	100.44	0.01	0.01%	100.44	100.44
22 Apr 2024	100.43	0.01	0.01%	100.43	100.43
19 Apr 2024	100.42	0.01	0.01%	100.42	100.42
18 Apr 2024	100.41	0.04	0.04%	100.41	100.41
17 Apr 2024	100.37	0.01	0.01%	100.37	100.37
16 Apr 2024	100.36	-0.46	-0.46%	100.36	100.36
15 Apr 2024	100.82	0.02	0.02%	100.82	100.82
12 Apr 2024	100.80	0.01	0.01%	100.80	100.80
11 Apr 2024	100.79	0.03	0.03%	100.79	100.79
10 Apr 2024	100.76	0.02	0.02%	100.76	100.76