ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,095.82
-0.17%
Gold vs US Dollar
2,327.77
0.00%
Brent Oil
84.995
-0.49%
Bitcoin
60,704.50
-1.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09267)

  7. Intesa Sanpaolo (I09267) Historical

I09267 Intesa Sanpaolo

100.84
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09267 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.84
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Intesa Sanpaolo (I09267) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024100.840.000.00%100.84100.840
26 Jun 2024100.840.000.00%100.84100.840
25 Jun 2024100.840.000.00%100.84100.840
24 Jun 2024100.840.000.00%100.84100.840
21 Jun 2024100.840.000.00%100.84100.840
20 Jun 2024100.840.000.00%100.84100.840
19 Jun 2024100.840.000.00%100.84100.840
18 Jun 2024100.840.000.00%100.84100.840
17 Jun 2024100.840.000.00%100.84100.840
14 Jun 2024100.840.000.00%100.84100.840
13 Jun 2024100.840.000.00%100.84100.840
12 Jun 2024100.840.000.00%100.84100.840
11 Jun 2024100.840.000.00%100.84100.840
10 Jun 2024100.840.000.00%100.84100.840
07 Jun 2024100.840.000.00%100.84100.840
06 Jun 2024100.840.000.00%100.84100.840
05 Jun 2024100.840.000.00%100.84100.840
04 Jun 2024100.840.000.00%100.84100.840
03 Jun 2024100.840.000.00%100.84100.840
31 May 2024100.840.000.00%100.84100.840
30 May 2024100.840.000.00%100.84100.840
29 May 2024100.840.000.00%100.84100.840
28 May 2024100.840.000.00%100.84100.840
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09267
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved