ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09265	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I09265) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	100.77	0.00	0.00%	100.77	100.77
15 May 2024	100.77	0.01	0.01%	100.77	100.77
14 May 2024	100.76	0.02	0.02%	100.76	100.76
13 May 2024	100.74	0.01	0.01%	100.74	100.74
10 May 2024	100.73	0.01	0.01%	100.73	100.73
09 May 2024	100.72	0.03	0.03%	100.72	100.72
08 May 2024	100.69	0.01	0.01%	100.69	100.69
07 May 2024	100.68	0.01	0.01%	100.68	100.68
06 May 2024	100.67	0.01	0.01%	100.67	100.67
03 May 2024	100.66	0.02	0.02%	100.66	100.66
02 May 2024	100.64	0.03	0.03%	100.64	100.64
30 Apr 2024	100.61	0.01	0.01%	100.61	100.61
29 Apr 2024	100.60	0.02	0.02%	100.60	100.60
26 Apr 2024	100.58	0.01	0.01%	100.58	100.58
25 Apr 2024	100.57	0.04	0.04%	100.57	100.57
24 Apr 2024	100.53	0.01	0.01%	100.53	100.53
23 Apr 2024	100.52	0.01	0.01%	100.52	100.52
22 Apr 2024	100.51	0.01	0.01%	100.51	100.51
19 Apr 2024	100.50	0.01	0.01%	100.50	100.50
18 Apr 2024	100.49	0.04	0.04%	100.49	100.49
17 Apr 2024	100.45	0.01	0.01%	100.45	100.45