ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09262	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.72	100.23	101.22

High Price	Low Price	Open Price	Traded	Last Trade
100.72	100.72	100.72	0	08:08:37

Intesa Sanpaolo (I09262) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	100.72	0.01	0.01%	100.72	100.72
09 May 2024	100.71	0.03	0.03%	100.71	100.71
08 May 2024	100.68	0.01	0.01%	100.68	100.68
07 May 2024	100.67	0.01	0.01%	100.67	100.67
06 May 2024	100.66	0.01	0.01%	100.66	100.66
03 May 2024	100.65	0.02	0.02%	100.65	100.65
02 May 2024	100.63	0.03	0.03%	100.63	100.63
30 Apr 2024	100.60	0.01	0.01%	100.60	100.60
29 Apr 2024	100.59	0.02	0.02%	100.59	100.59
26 Apr 2024	100.57	0.01	0.01%	100.57	100.57
25 Apr 2024	100.56	0.04	0.04%	100.56	100.56
24 Apr 2024	100.52	0.01	0.01%	100.52	100.52
23 Apr 2024	100.51	0.01	0.01%	100.51	100.51
22 Apr 2024	100.50	0.02	0.02%	100.49	100.50
19 Apr 2024	100.48	0.01	0.01%	100.48	100.48
18 Apr 2024	100.47	0.04	0.04%	100.47	100.47
17 Apr 2024	100.43	0.02	0.02%	100.42	100.43
16 Apr 2024	100.41	-0.53	-0.53%	100.41	100.41
15 Apr 2024	100.94	0.02	0.02%	100.94	100.95
12 Apr 2024	100.92	0.02	0.02%	100.92	100.93
11 Apr 2024	100.90	0.04	0.04%	100.90	100.90