ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09259	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.01	-0.29%	1,025.85	1,025.71	1,026.00

High Price	Low Price	Open Price	Traded	Last Trade
1,028.86	1,025.85	1,026.88	222	16:28:15

Intesa Sanpaolo (I09259) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1,028.8599	-0.48	-0.05%	1,026.50	1,029.6199	325
20 May 2024	1,029.34	2.94	0.29%	1,028.01	1,033.99	70
17 May 2024	1,026.40	2.14	0.21%	1,024.99	1,032.10	227
16 May 2024	1,024.26	-0.56	-0.05%	1,023.22	1,029.67	631
15 May 2024	1,024.82	4.80	0.47%	1,019.19	1,025.3599	85
14 May 2024	1,020.02	-2.06	-0.20%	1,019.13	1,020.90	127
13 May 2024	1,022.08	2.68	0.26%	1,020.50	1,026.83	166
10 May 2024	1,019.40	3.09	0.30%	1,018.12	1,024.38	45
09 May 2024	1,016.31	1.47	0.14%	1,015.52	1,022.48	583
08 May 2024	1,014.84	-2.61	-0.26%	1,011.58	1,016.15	121
07 May 2024	1,017.45	6.23	0.62%	1,013.22	1,019.39	308
06 May 2024	1,011.22	1.52	0.15%	1,009.84	1,016.54	384
03 May 2024	1,009.70	6.61	0.66%	1,005.23	1,011.60	190
02 May 2024	1,003.09	3.03	0.30%	999.70	1,003.80	140
30 Apr 2024	1,000.06	-2.27	-0.23%	996.79	1,002.11	117
29 Apr 2024	1,002.33	4.18	0.42%	998.80	1,002.99	134
26 Apr 2024	998.15	1.93	0.19%	995.72	998.45	10
25 Apr 2024	996.22	-1.60	-0.16%	995.40	999.72	0
24 Apr 2024	997.82	-2.83	-0.28%	997.41	1,004.14	450
23 Apr 2024	1,000.65	6.56	0.66%	992.85	1,001.98	208
22 Apr 2024	994.09	5.71	0.58%	988.34	997.76	111