We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09259 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.97 | 0.19% | 1,039.56 | 1,036.16 | 1,043.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.76 | 1,032.35 | 1,032.35 | 15 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,039.56 | 1.97 | 0.19% | 1,032.35 | 1,039.76 | 15 |
| 13 Mar 2025 | 1,037.59 | 1.21 | 0.12% | 1,035.18 | 1,042.41 | 66 |
| 12 Mar 2025 | 1,036.38 | -2.91 | -0.28% | 1,032.96 | 1,040.10 | 37 |
| 11 Mar 2025 | 1,039.29 | -8.74 | -0.83% | 1,038.26 | 1,046.76 | 33 |
| 10 Mar 2025 | 1,048.03 | 2.71 | 0.26% | 1,044.15 | 1,051.53 | 75 |
| 07 Mar 2025 | 1,045.32 | -0.15 | -0.01% | 1,037.25 | 1,045.46 | 149 |
| 06 Mar 2025 | 1,045.47 | 0.40 | 0.04% | 1,040.33 | 1,049.57 | 15 |
| 05 Mar 2025 | 1,045.07 | -8.33 | -0.79% | 1,040.70 | 1,057.16 | 147 |
| 04 Mar 2025 | 1,053.40 | -13.64 | -1.28% | 1,049.53 | 1,063.1199 | 233 |
| 03 Mar 2025 | 1,067.04 | 0.01 | 0.00% | 1,062.6199 | 1,070.49 | 144 |
| 28 Feb 2025 | 1,067.03 | -0.63 | -0.06% | 1,060.17 | 1,067.03 | 17 |
| 27 Feb 2025 | 1,067.66 | 9.64 | 0.91% | 1,059.41 | 1,067.81 | 143 |
| 26 Feb 2025 | 1,058.02 | 2.44 | 0.23% | 1,056.32 | 1,061.01 | 166 |
| 25 Feb 2025 | 1,055.58 | -4.09 | -0.39% | 1,053.38 | 1,061.29 | 341 |
| 24 Feb 2025 | 1,059.67 | 2.21 | 0.21% | 1,053.35 | 1,059.72 | 350 |
| 21 Feb 2025 | 1,057.46 | 5.69 | 0.54% | 1,052.43 | 1,058.57 | 252 |
| 20 Feb 2025 | 1,051.77 | -5.23 | -0.49% | 1,051.47 | 1,057.89 | 47 |
| 19 Feb 2025 | 1,057.00 | -1.71 | -0.16% | 1,049.77 | 1,059.75 | 165 |
| 18 Feb 2025 | 1,058.71 | 0.94 | 0.09% | 1,051.96 | 1,059.33 | 132 |
| 17 Feb 2025 | 1,057.77 | -1.04 | -0.10% | 1,052.90 | 1,058.89 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
