We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09256 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.84 | -2.06% | 990.24 | 990.24 | 990.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.97 | 990.13 | 990.23 | 464 | 15:39:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 990.24 | -20.84 | -2.06% | 990.13 | 992.97 | 464 |
| 25 Jun 2024 | 1,011.08 | -0.03 | 0.00% | 1,010.93 | 1,012.00 | 984 |
| 24 Jun 2024 | 1,011.11 | 0.15 | 0.01% | 1,010.99 | 1,011.20 | 649 |
| 21 Jun 2024 | 1,010.96 | 0.33 | 0.03% | 1,010.47 | 1,013.00 | 590 |
| 20 Jun 2024 | 1,010.63 | 0.41 | 0.04% | 1,010.57 | 1,010.81 | 812 |
| 19 Jun 2024 | 1,010.22 | 0.44 | 0.04% | 1,009.87 | 1,012.00 | 1,019 |
| 18 Jun 2024 | 1,009.78 | -0.19 | -0.02% | 1,009.78 | 1,010.10 | 975 |
| 17 Jun 2024 | 1,009.97 | 0.09 | 0.01% | 1,009.89 | 1,012.83 | 853 |
| 14 Jun 2024 | 1,009.88 | -0.58 | -0.06% | 1,009.66 | 1,012.00 | 932 |
| 13 Jun 2024 | 1,010.46 | 0.52 | 0.05% | 1,010.30 | 1,011.49 | 934 |
| 12 Jun 2024 | 1,009.94 | -0.14 | -0.01% | 1,009.92 | 1,012.96 | 979 |
| 11 Jun 2024 | 1,010.08 | 0.15 | 0.01% | 1,009.98 | 1,013.75 | 1,048 |
| 10 Jun 2024 | 1,009.93 | -0.07 | -0.01% | 1,009.92 | 1,010.08 | 1,617 |
| 07 Jun 2024 | 1,010.00 | 0.40 | 0.04% | 1,009.64 | 1,010.70 | 1,379 |
| 06 Jun 2024 | 1,009.60 | 0.49 | 0.05% | 1,009.31 | 1,010.99 | 1,672 |
| 05 Jun 2024 | 1,009.11 | -0.05 | 0.00% | 1,009.11 | 1,015.00 | 1,850 |
| 04 Jun 2024 | 1,009.16 | 0.31 | 0.03% | 1,008.82 | 1,009.79 | 1,941 |
| 03 Jun 2024 | 1,008.85 | -0.06 | -0.01% | 1,008.82 | 1,014.98 | 1,959 |
| 31 May 2024 | 1,008.91 | 0.14 | 0.01% | 1,008.79 | 1,011.00 | 491 |
| 30 May 2024 | 1,008.77 | 0.61 | 0.06% | 1,008.49 | 1,010.00 | 562 |
| 29 May 2024 | 1,008.16 | -0.03 | 0.00% | 1,008.02 | 1,014.60 | 364 |
| 28 May 2024 | 1,008.19 | 0.53 | 0.05% | 1,007.75 | 1,010.99 | 471 |
| 27 May 2024 | 1,007.66 | 0.28 | 0.03% | 1,007.63 | 1,009.00 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
