We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09256 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.16% | 1,003.96 | 1,003.00 | 1,004.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,006.02 | 1,002.14 | 1,006.02 | 205 | 16:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,003.96 | 1.60 | 0.16% | 1,002.14 | 1,006.02 | 205 |
| 12 Dec 2024 | 1,002.36 | 0.56 | 0.06% | 1,001.57 | 1,002.76 | 487 |
| 11 Dec 2024 | 1,001.80 | -0.26 | -0.03% | 1,001.16 | 1,003.23 | 695 |
| 10 Dec 2024 | 1,002.06 | -0.62 | -0.06% | 1,001.19 | 1,003.80 | 651 |
| 09 Dec 2024 | 1,002.68 | -1.30 | -0.13% | 1,001.49 | 1,009.19 | 737 |
| 06 Dec 2024 | 1,003.98 | 1.64 | 0.16% | 1,001.40 | 1,007.49 | 444 |
| 05 Dec 2024 | 1,002.34 | 0.70 | 0.07% | 1,000.73 | 1,002.84 | 505 |
| 04 Dec 2024 | 1,001.64 | 0.47 | 0.05% | 1,000.70 | 1,004.35 | 677 |
| 03 Dec 2024 | 1,001.17 | -0.54 | -0.05% | 1,000.32 | 1,002.87 | 1,321 |
| 02 Dec 2024 | 1,001.71 | -0.41 | -0.04% | 1,000.20 | 1,005.66 | 860 |
| 29 Nov 2024 | 1,002.12 | 0.41 | 0.04% | 1,000.72 | 1,005.00 | 416 |
| 28 Nov 2024 | 1,001.71 | -0.05 | 0.00% | 1,001.16 | 1,003.08 | 831 |
| 27 Nov 2024 | 1,001.76 | -0.67 | -0.07% | 1,001.05 | 1,004.83 | 411 |
| 26 Nov 2024 | 1,002.43 | 0.22 | 0.02% | 1,000.95 | 1,005.00 | 993 |
| 25 Nov 2024 | 1,002.21 | 1.31 | 0.13% | 1,000.18 | 1,004.77 | 660 |
| 22 Nov 2024 | 1,000.90 | -2.02 | -0.20% | 999.52 | 1,007.85 | 551 |
| 21 Nov 2024 | 1,002.92 | 1.20 | 0.12% | 1,001.15 | 1,004.63 | 670 |
| 20 Nov 2024 | 1,001.72 | -0.22 | -0.02% | 1,001.20 | 1,002.27 | 798 |
| 19 Nov 2024 | 1,001.94 | -0.26 | -0.03% | 1,000.39 | 1,002.96 | 650 |
| 18 Nov 2024 | 1,002.20 | 1.72 | 0.17% | 1,000.44 | 1,003.74 | 622 |
| 15 Nov 2024 | 1,000.48 | -1.38 | -0.14% | 999.52 | 1,001.86 | 741 |
| 14 Nov 2024 | 1,001.86 | 1.23 | 0.12% | 999.70 | 1,002.72 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
