ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I09254 Intesa Sanpaolo

1,026.53
2.56 (0.25%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09254 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  2.56 0.25% 1,026.53 1,026.54 1,088.99
High Price Low Price Open Price Traded Last Trade
1,026.66 1,025.29 1,025.29 30 16:29:58

Intesa Sanpaolo (I09254) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20251,026.532.560.25%1,025.291,026.6630
16 Jan 20251,023.973.060.30%1,020.051,023.9760
15 Jan 20251,020.912.860.28%1,016.871,059.94209
14 Jan 20251,018.051.110.11%1,017.551,108.185
13 Jan 20251,016.94-2.21-0.22%1,016.821,020.00100
10 Jan 20251,019.15-1.74-0.17%1,018.181,021.0335
09 Jan 20251,020.890.370.04%1,019.561,021.56170
08 Jan 20251,020.52-0.78-0.08%1,018.791,021.14230
07 Jan 20251,021.301.060.10%1,019.381,110.77131
06 Jan 20251,020.24-1.52-0.15%1,019.121,021.4010
03 Jan 20251,021.76-1.00-0.10%1,021.731,023.17141
02 Jan 20251,022.762.500.25%1,020.901,074.83217
30 Dec 20241,020.262.590.25%1,018.061,020.280
27 Dec 20241,017.67-26.04-2.49%1,016.161,017.790
23 Dec 20241,043.71-0.27-0.03%1,043.401,044.8810
20 Dec 20241,043.98-0.33-0.03%1,042.851,134.1650
19 Dec 20241,044.31-3.70-0.35%1,042.931,046.14100
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock