We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09254 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.56 | 0.25% | 1,026.53 | 1,026.54 | 1,088.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,026.66 | 1,025.29 | 1,025.29 | 30 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,026.53 | 2.56 | 0.25% | 1,025.29 | 1,026.66 | 30 |
| 16 Jan 2025 | 1,023.97 | 3.06 | 0.30% | 1,020.05 | 1,023.97 | 60 |
| 15 Jan 2025 | 1,020.91 | 2.86 | 0.28% | 1,016.87 | 1,059.94 | 209 |
| 14 Jan 2025 | 1,018.05 | 1.11 | 0.11% | 1,017.55 | 1,108.18 | 5 |
| 13 Jan 2025 | 1,016.94 | -2.21 | -0.22% | 1,016.82 | 1,020.00 | 100 |
| 10 Jan 2025 | 1,019.15 | -1.74 | -0.17% | 1,018.18 | 1,021.03 | 35 |
| 09 Jan 2025 | 1,020.89 | 0.37 | 0.04% | 1,019.56 | 1,021.56 | 170 |
| 08 Jan 2025 | 1,020.52 | -0.78 | -0.08% | 1,018.79 | 1,021.14 | 230 |
| 07 Jan 2025 | 1,021.30 | 1.06 | 0.10% | 1,019.38 | 1,110.77 | 131 |
| 06 Jan 2025 | 1,020.24 | -1.52 | -0.15% | 1,019.12 | 1,021.40 | 10 |
| 03 Jan 2025 | 1,021.76 | -1.00 | -0.10% | 1,021.73 | 1,023.17 | 141 |
| 02 Jan 2025 | 1,022.76 | 2.50 | 0.25% | 1,020.90 | 1,074.83 | 217 |
| 30 Dec 2024 | 1,020.26 | 2.59 | 0.25% | 1,018.06 | 1,020.28 | 0 |
| 27 Dec 2024 | 1,017.67 | -26.04 | -2.49% | 1,016.16 | 1,017.79 | 0 |
| 23 Dec 2024 | 1,043.71 | -0.27 | -0.03% | 1,043.40 | 1,044.88 | 10 |
| 20 Dec 2024 | 1,043.98 | -0.33 | -0.03% | 1,042.85 | 1,134.16 | 50 |
| 19 Dec 2024 | 1,044.31 | -3.70 | -0.35% | 1,042.93 | 1,046.14 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
