We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09253 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.14% | 1,009.64 | 1,007.29 | 1,011.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.72 | 1,007.19 | 1,012.72 | 241 | 16:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,009.64 | -1.45 | -0.14% | 1,007.19 | 1,012.72 | 241 |
| 24 Jun 2024 | 1,011.09 | -0.83 | -0.08% | 1,007.14 | 1,012.72 | 191 |
| 21 Jun 2024 | 1,011.92 | 0.27 | 0.03% | 1,006.62 | 1,012.15 | 134 |
| 20 Jun 2024 | 1,011.65 | 3.11 | 0.31% | 1,006.44 | 1,012.09 | 312 |
| 19 Jun 2024 | 1,008.54 | -0.13 | -0.01% | 1,005.88 | 1,011.50 | 244 |
| 18 Jun 2024 | 1,008.67 | -2.18 | -0.22% | 1,005.59 | 1,011.46 | 251 |
| 17 Jun 2024 | 1,010.85 | 0.21 | 0.02% | 1,005.80 | 1,011.42 | 91 |
| 14 Jun 2024 | 1,010.64 | -0.21 | -0.02% | 1,005.17 | 1,011.25 | 171 |
| 13 Jun 2024 | 1,010.85 | 0.32 | 0.03% | 1,005.57 | 1,011.46 | 202 |
| 12 Jun 2024 | 1,010.53 | 2.61 | 0.26% | 1,005.05 | 1,010.64 | 351 |
| 11 Jun 2024 | 1,007.92 | 0.57 | 0.06% | 1,004.74 | 1,010.43 | 358 |
| 10 Jun 2024 | 1,007.35 | -2.45 | -0.24% | 1,004.68 | 1,010.23 | 325 |
| 07 Jun 2024 | 1,009.80 | -0.30 | -0.03% | 1,004.85 | 1,010.20 | 332 |
| 06 Jun 2024 | 1,010.10 | -0.04 | 0.00% | 1,005.16 | 1,010.29 | 389 |
| 05 Jun 2024 | 1,010.14 | 0.88 | 0.09% | 1,004.73 | 1,010.37 | 411 |
| 04 Jun 2024 | 1,009.26 | 0.19 | 0.02% | 1,004.26 | 1,009.33 | 317 |
| 03 Jun 2024 | 1,009.07 | 0.01 | 0.00% | 1,004.11 | 1,009.80 | 480 |
| 31 May 2024 | 1,009.06 | 2.22 | 0.22% | 1,003.68 | 1,009.42 | 92 |
| 30 May 2024 | 1,006.84 | 3.67 | 0.37% | 1,003.10 | 1,008.61 | 71 |
| 29 May 2024 | 1,003.17 | -3.21 | -0.32% | 1,002.93 | 1,009.20 | 110 |
| 28 May 2024 | 1,006.38 | 1.69 | 0.17% | 1,003.62 | 1,009.15 | 80 |
| 27 May 2024 | 1,004.69 | -3.23 | -0.32% | 1,003.00 | 1,008.56 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
