Intesa Sanpaolo Price History - Historical Data for I09253

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09253)
Intesa Sanpaolo (I09253) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09253	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.02%	1,003.37	998.37	1,008.37

High Price	Low Price	Open Price	Traded	Last Trade
1,003.59	998.35	1,003.30	175	16:24:11

Intesa Sanpaolo (I09253) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,003.37	0.22	0.02%	998.35	1,003.59	175
16 Jan 2025	1,003.15	0.84	0.08%	998.01	1,008.00	266
15 Jan 2025	1,002.31	3.67	0.37%	997.32	1,002.31	40
14 Jan 2025	998.64	0.13	0.01%	997.28	998.71	158
13 Jan 2025	998.51	-3.14	-0.31%	996.82	1,002.05	78
10 Jan 2025	1,001.65	-0.58	-0.06%	997.11	1,002.27	79
09 Jan 2025	1,002.23	0.28	0.03%	997.12	1,002.23	114
08 Jan 2025	1,001.95	-0.20	-0.02%	996.96	1,002.22	140
07 Jan 2025	1,002.15	0.30	0.03%	996.92	1,002.15	151
06 Jan 2025	1,001.85	0.46	0.05%	996.69	1,001.85	30
03 Jan 2025	1,001.39	-0.34	-0.03%	996.43	1,001.76	142
02 Jan 2025	1,001.73	0.41	0.04%	996.57	1,001.73	80
30 Dec 2024	1,001.32	0.16	0.02%	996.12	1,001.32	35
27 Dec 2024	1,001.16	-17.82	-1.75%	996.03	1,001.36	32
23 Dec 2024	1,018.98	3.09	0.30%	1,013.98	1,018.98	14
20 Dec 2024	1,015.89	1.49	0.15%	1,013.42	1,018.65	55
19 Dec 2024	1,014.40	-4.47	-0.44%	1,013.77	1,018.82	144

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions