We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09252 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,052.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,052.04 | 0.30 | 0.03% | 1,046.10 | 1,053.23 | 155 |
| 19 Jun 2024 | 1,051.74 | 3.00 | 0.29% | 1,044.29 | 1,052.21 | 284 |
| 18 Jun 2024 | 1,048.74 | 1.00 | 0.10% | 1,042.07 | 1,048.76 | 133 |
| 17 Jun 2024 | 1,047.74 | -0.96 | -0.09% | 1,042.18 | 1,050.88 | 94 |
| 14 Jun 2024 | 1,048.70 | 0.72 | 0.07% | 1,044.68 | 1,052.49 | 231 |
| 13 Jun 2024 | 1,047.98 | -4.00 | -0.38% | 1,044.13 | 1,049.3699 | 195 |
| 12 Jun 2024 | 1,051.98 | 8.94 | 0.86% | 1,042.19 | 1,052.52 | 105 |
| 11 Jun 2024 | 1,043.04 | 0.79 | 0.08% | 1,041.83 | 1,048.58 | 147 |
| 10 Jun 2024 | 1,042.25 | -6.69 | -0.64% | 1,041.51 | 1,042.60 | 215 |
| 07 Jun 2024 | 1,048.94 | -1.95 | -0.19% | 1,042.96 | 1,050.69 | 205 |
| 06 Jun 2024 | 1,050.89 | -1.55 | -0.15% | 1,045.25 | 1,053.06 | 229 |
| 05 Jun 2024 | 1,052.44 | 4.66 | 0.44% | 1,045.1199 | 1,053.43 | 202 |
| 04 Jun 2024 | 1,047.78 | -2.53 | -0.24% | 1,044.63 | 1,048.57 | 275 |
| 03 Jun 2024 | 1,050.31 | 3.23 | 0.31% | 1,042.6199 | 1,051.48 | 247 |
| 31 May 2024 | 1,047.08 | 0.94 | 0.09% | 1,040.55 | 1,047.59 | 80 |
| 30 May 2024 | 1,046.14 | 1.92 | 0.18% | 1,037.99 | 1,046.14 | 66 |
| 29 May 2024 | 1,044.22 | -5.46 | -0.52% | 1,040.47 | 1,048.45 | 41 |
| 28 May 2024 | 1,049.68 | 0.81 | 0.08% | 1,042.76 | 1,050.09 | 80 |
| 27 May 2024 | 1,048.8699 | 2.21 | 0.21% | 1,040.84 | 1,048.92 | 115 |
| 24 May 2024 | 1,046.66 | 0.78 | 0.07% | 1,039.23 | 1,046.67 | 193 |
| 23 May 2024 | 1,045.88 | -0.05 | 0.00% | 1,042.09 | 1,049.49 | 45 |
| 22 May 2024 | 1,045.93 | -3.50 | -0.33% | 1,041.16 | 1,046.29 | 63 |
| 21 May 2024 | 1,049.43 | 3.08 | 0.29% | 1,042.05 | 1,049.43 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
