We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09252 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.19% | 1,038.21 | 1,032.84 | 1,043.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.76 | 1,036.29 | 1,036.92 | 0 | 14:25:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,036.26 | 3.63 | 0.35% | 1,033.18 | 1,036.26 | 0 |
| 29 Jan 2025 | 1,032.63 | 0.65 | 0.06% | 1,027.70 | 1,033.54 | 80 |
| 28 Jan 2025 | 1,031.98 | 2.04 | 0.20% | 1,025.31 | 1,032.27 | 25 |
| 27 Jan 2025 | 1,029.94 | -4.42 | -0.43% | 1,025.55 | 1,032.65 | 19 |
| 24 Jan 2025 | 1,034.3599 | 1.26 | 0.12% | 1,027.56 | 1,034.3599 | 15 |
| 23 Jan 2025 | 1,033.10 | -1.21 | -0.12% | 1,032.27 | 1,033.79 | 0 |
| 22 Jan 2025 | 1,034.31 | 2.88 | 0.28% | 1,028.03 | 1,034.31 | 18 |
| 21 Jan 2025 | 1,031.43 | 0.06 | 0.01% | 1,025.44 | 1,031.80 | 84 |
| 20 Jan 2025 | 1,031.3699 | 0.84 | 0.08% | 1,024.57 | 1,031.3699 | 5 |
| 17 Jan 2025 | 1,030.53 | 2.59 | 0.25% | 1,022.54 | 1,030.53 | 37 |
| 16 Jan 2025 | 1,027.94 | 0.97 | 0.09% | 1,020.58 | 1,027.94 | 10 |
| 15 Jan 2025 | 1,026.97 | 9.25 | 0.91% | 1,017.17 | 1,027.09 | 19 |
| 14 Jan 2025 | 1,017.72 | -6.35 | -0.62% | 1,017.48 | 1,019.36 | 60 |
| 13 Jan 2025 | 1,024.07 | -1.32 | -0.13% | 1,016.78 | 1,025.46 | 73 |
| 10 Jan 2025 | 1,025.39 | -3.81 | -0.37% | 1,020.97 | 1,028.24 | 46 |
| 09 Jan 2025 | 1,029.20 | -2.22 | -0.22% | 1,023.09 | 1,029.35 | 27 |
| 08 Jan 2025 | 1,031.42 | -0.96 | -0.09% | 1,029.49 | 1,032.45 | 0 |
| 07 Jan 2025 | 1,032.38 | 1.25 | 0.12% | 1,026.34 | 1,032.66 | 14 |
| 06 Jan 2025 | 1,031.13 | -1.07 | -0.10% | 1,027.72 | 1,031.64 | 0 |
| 03 Jan 2025 | 1,032.20 | -2.33 | -0.23% | 1,026.67 | 1,033.98 | 47 |
| 02 Jan 2025 | 1,034.53 | 0.35 | 0.03% | 1,028.64 | 1,035.07 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
