We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09249 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.80 | 103.30 | 104.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.87 | 103.79 | 103.84 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 103.79 | 0.02 | 0.02% | 103.78 | 103.84 | 0 |
| 26 Jun 2024 | 103.77 | 0.11 | 0.11% | 103.67 | 103.78 | 0 |
| 25 Jun 2024 | 103.66 | -0.05 | -0.05% | 103.63 | 103.69 | 0 |
| 24 Jun 2024 | 103.71 | 0.06 | 0.06% | 103.59 | 103.71 | 0 |
| 21 Jun 2024 | 103.65 | 0.09 | 0.09% | 103.58 | 103.67 | 0 |
| 20 Jun 2024 | 103.56 | -0.05 | -0.05% | 103.56 | 103.65 | 0 |
| 19 Jun 2024 | 103.61 | 0.04 | 0.04% | 103.59 | 103.63 | 0 |
| 18 Jun 2024 | 103.57 | -0.08 | -0.08% | 103.56 | 103.70 | 0 |
| 17 Jun 2024 | 103.65 | 0.06 | 0.06% | 103.60 | 103.69 | 0 |
| 14 Jun 2024 | 103.59 | 0.06 | 0.06% | 103.55 | 103.60 | 0 |
| 13 Jun 2024 | 103.53 | -0.26 | -0.25% | 103.50 | 103.80 | 0 |
| 12 Jun 2024 | 103.79 | 0.33 | 0.32% | 103.50 | 103.80 | 0 |
| 11 Jun 2024 | 103.46 | 0.29 | 0.28% | 103.06 | 103.46 | 0 |
| 10 Jun 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.26 | 0 |
| 07 Jun 2024 | 103.16 | -0.02 | -0.02% | 103.09 | 103.18 | 0 |
| 06 Jun 2024 | 103.18 | 0.00 | 0.00% | 103.16 | 103.22 | 0 |
| 05 Jun 2024 | 103.18 | 0.09 | 0.09% | 103.12 | 103.18 | 0 |
| 04 Jun 2024 | 103.09 | 0.03 | 0.03% | 103.05 | 103.10 | 0 |
| 03 Jun 2024 | 103.06 | 0.19 | 0.18% | 102.99 | 103.09 | 0 |
| 31 May 2024 | 102.87 | -0.11 | -0.11% | 102.87 | 103.02 | 0 |
| 30 May 2024 | 102.98 | 0.09 | 0.09% | 102.87 | 102.99 | 0 |
| 29 May 2024 | 102.89 | -0.03 | -0.03% | 102.83 | 102.92 | 0 |
| 28 May 2024 | 102.92 | 0.08 | 0.08% | 102.87 | 103.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
