We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09247 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.75 | 0 |
| 03 Mar 2025 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 0 |
| 28 Feb 2025 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 0 |
| 27 Feb 2025 | 100.72 | 0.02 | 0.02% | 100.72 | 100.72 | 0 |
| 26 Feb 2025 | 100.70 | 0.01 | 0.01% | 100.70 | 100.70 | 0 |
| 25 Feb 2025 | 100.69 | 0.01 | 0.01% | 100.69 | 100.69 | 0 |
| 24 Feb 2025 | 100.68 | 0.01 | 0.01% | 100.68 | 100.68 | 0 |
| 21 Feb 2025 | 100.67 | 0.01 | 0.01% | 100.67 | 100.67 | 0 |
| 20 Feb 2025 | 100.66 | 0.03 | 0.03% | 100.66 | 100.66 | 0 |
| 19 Feb 2025 | 100.63 | 0.00 | 0.00% | 100.63 | 100.64 | 0 |
| 18 Feb 2025 | 100.63 | 0.01 | 0.01% | 100.63 | 100.63 | 0 |
| 17 Feb 2025 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
| 14 Feb 2025 | 100.62 | 0.01 | 0.01% | 100.62 | 100.62 | 0 |
| 13 Feb 2025 | 100.61 | 0.03 | 0.03% | 100.60 | 100.61 | 0 |
| 12 Feb 2025 | 100.58 | 0.01 | 0.01% | 100.58 | 100.58 | 0 |
| 11 Feb 2025 | 100.57 | -0.50 | -0.49% | 100.57 | 100.58 | 0 |
| 10 Feb 2025 | 101.07 | 0.01 | 0.01% | 101.07 | 101.07 | 0 |
| 07 Feb 2025 | 101.06 | 0.02 | 0.02% | 101.05 | 101.06 | 0 |
| 06 Feb 2025 | 101.04 | 0.02 | 0.02% | 101.04 | 101.05 | 0 |
| 05 Feb 2025 | 101.02 | 0.01 | 0.01% | 101.02 | 101.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
