We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09247 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 103.47 | 102.99 | 103.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 103.39 | 103.49 | 0 | 14:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.51 | 0.20 | 0.19% | 103.32 | 103.51 | 0 |
| 20 May 2024 | 103.31 | -0.01 | -0.01% | 103.30 | 103.38 | 0 |
| 17 May 2024 | 103.32 | -0.15 | -0.14% | 103.31 | 103.56 | 0 |
| 16 May 2024 | 103.47 | 0.07 | 0.07% | 103.44 | 103.51 | 0 |
| 15 May 2024 | 103.40 | 0.08 | 0.08% | 103.36 | 103.44 | 0 |
| 14 May 2024 | 103.32 | -0.02 | -0.02% | 103.32 | 103.39 | 0 |
| 13 May 2024 | 103.34 | 0.22 | 0.21% | 103.15 | 103.35 | 0 |
| 10 May 2024 | 103.12 | 0.13 | 0.13% | 103.02 | 103.14 | 0 |
| 09 May 2024 | 102.99 | 0.12 | 0.12% | 102.83 | 103.00 | 0 |
| 08 May 2024 | 102.87 | 0.35 | 0.34% | 102.40 | 102.87 | 0 |
| 07 May 2024 | 102.52 | 0.13 | 0.13% | 102.34 | 102.56 | 0 |
| 06 May 2024 | 102.39 | -0.01 | -0.01% | 102.35 | 102.47 | 0 |
| 03 May 2024 | 102.40 | 0.16 | 0.16% | 102.25 | 102.51 | 0 |
| 02 May 2024 | 102.24 | -2.17 | -2.08% | 102.18 | 102.60 | 0 |
| 30 Apr 2024 | 104.41 | -0.16 | -0.15% | 104.41 | 104.62 | 0 |
| 29 Apr 2024 | 104.57 | 0.14 | 0.13% | 104.46 | 104.60 | 0 |
| 26 Apr 2024 | 104.43 | 0.23 | 0.22% | 104.22 | 104.44 | 0 |
| 25 Apr 2024 | 104.20 | 0.01 | 0.01% | 104.12 | 104.29 | 0 |
| 24 Apr 2024 | 104.19 | -0.03 | -0.03% | 104.18 | 104.29 | 0 |
| 23 Apr 2024 | 104.22 | 0.16 | 0.15% | 104.12 | 104.23 | 0 |
| 22 Apr 2024 | 104.06 | 0.00 | 0.00% | 103.99 | 104.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
