We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09245 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 105.33 | 104.83 | 105.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.38 | 105.32 | 105.37 | 0 | 16:24:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.41 | -0.05 | -0.05% | 105.41 | 105.46 | 0 |
| 24 Jun 2024 | 105.46 | 0.07 | 0.07% | 105.42 | 105.47 | 0 |
| 21 Jun 2024 | 105.39 | 0.04 | 0.04% | 105.37 | 105.41 | 0 |
| 20 Jun 2024 | 105.35 | 0.06 | 0.06% | 105.33 | 105.36 | 0 |
| 19 Jun 2024 | 105.29 | 0.01 | 0.01% | 105.27 | 105.30 | 0 |
| 18 Jun 2024 | 105.28 | 0.00 | 0.00% | 105.26 | 105.31 | 0 |
| 17 Jun 2024 | 105.28 | 0.07 | 0.07% | 105.25 | 105.31 | 0 |
| 14 Jun 2024 | 105.21 | -0.01 | -0.01% | 105.16 | 105.26 | 0 |
| 13 Jun 2024 | 105.22 | -0.03 | -0.03% | 105.22 | 105.28 | 0 |
| 12 Jun 2024 | 105.25 | 0.03 | 0.03% | 105.19 | 105.28 | 0 |
| 11 Jun 2024 | 105.22 | 0.11 | 0.10% | 105.14 | 105.22 | 0 |
| 10 Jun 2024 | 105.11 | 0.13 | 0.12% | 105.05 | 105.13 | 0 |
| 07 Jun 2024 | 104.98 | -0.01 | -0.01% | 104.94 | 105.01 | 0 |
| 06 Jun 2024 | 104.99 | 0.06 | 0.06% | 104.98 | 105.01 | 0 |
| 05 Jun 2024 | 104.93 | -0.01 | -0.01% | 104.91 | 104.97 | 0 |
| 04 Jun 2024 | 104.94 | 0.02 | 0.02% | 104.90 | 104.96 | 0 |
| 03 Jun 2024 | 104.92 | 0.19 | 0.18% | 104.79 | 104.93 | 0 |
| 31 May 2024 | 104.73 | 0.09 | 0.09% | 104.60 | 104.73 | 0 |
| 30 May 2024 | 104.64 | 0.14 | 0.13% | 104.52 | 104.64 | 0 |
| 29 May 2024 | 104.50 | -0.10 | -0.10% | 104.47 | 104.57 | 0 |
| 28 May 2024 | 104.60 | -0.06 | -0.06% | 104.59 | 104.69 | 0 |
| 27 May 2024 | 104.66 | 0.07 | 0.07% | 104.61 | 104.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
