ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09245	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I09245) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Mar 2025	100.99	0.00	0.00%	100.99	100.99
03 Mar 2025	100.99	0.01	0.01%	100.99	100.99
28 Feb 2025	100.98	0.01	0.01%	100.98	100.98
27 Feb 2025	100.97	0.02	0.02%	100.96	100.97
26 Feb 2025	100.95	0.02	0.02%	100.94	100.95
25 Feb 2025	100.93	0.01	0.01%	100.93	100.93
24 Feb 2025	100.92	0.01	0.01%	100.92	100.92
21 Feb 2025	100.91	0.02	0.02%	100.91	100.91
20 Feb 2025	100.89	0.02	0.02%	100.89	100.90
19 Feb 2025	100.87	0.00	0.00%	100.87	100.87
18 Feb 2025	100.87	0.01	0.01%	100.87	100.87
17 Feb 2025	100.86	0.02	0.02%	100.86	100.86
14 Feb 2025	100.84	0.01	0.01%	100.84	100.85
13 Feb 2025	100.83	0.03	0.03%	100.83	100.84
12 Feb 2025	100.80	0.01	0.01%	100.79	100.80
11 Feb 2025	100.79	-0.50	-0.49%	100.79	100.79
10 Feb 2025	101.29	0.02	0.02%	101.29	101.29
07 Feb 2025	101.27	0.01	0.01%	101.27	101.28
06 Feb 2025	101.26	0.02	0.02%	101.26	101.27
05 Feb 2025	101.24	0.01	0.01%	101.24	101.25