We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09245 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.01 | 102.51 | 103.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.02 | 103.01 | 103.02 | 0 | 16:18:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 103.01 | 0.01 | 0.01% | 103.01 | 103.02 | 0 |
| 16 Jan 2025 | 103.00 | 0.02 | 0.02% | 103.00 | 103.01 | 0 |
| 15 Jan 2025 | 102.98 | 0.02 | 0.02% | 102.97 | 102.98 | 0 |
| 14 Jan 2025 | 102.96 | 0.03 | 0.03% | 102.95 | 102.96 | 0 |
| 13 Jan 2025 | 102.93 | 0.01 | 0.01% | 102.92 | 102.93 | 0 |
| 10 Jan 2025 | 102.92 | 0.00 | 0.00% | 102.92 | 102.93 | 0 |
| 09 Jan 2025 | 102.92 | 0.03 | 0.03% | 102.92 | 102.93 | 0 |
| 08 Jan 2025 | 102.89 | -0.01 | -0.01% | 102.89 | 102.91 | 0 |
| 07 Jan 2025 | 102.90 | 0.01 | 0.01% | 102.90 | 102.91 | 0 |
| 06 Jan 2025 | 102.89 | 0.03 | 0.03% | 102.89 | 102.89 | 0 |
| 03 Jan 2025 | 102.86 | -0.01 | -0.01% | 102.86 | 102.88 | 0 |
| 02 Jan 2025 | 102.87 | 0.02 | 0.02% | 102.87 | 102.89 | 0 |
| 30 Dec 2024 | 102.85 | 0.02 | 0.02% | 102.85 | 102.86 | 0 |
| 27 Dec 2024 | 102.83 | 0.08 | 0.08% | 102.83 | 102.85 | 0 |
| 23 Dec 2024 | 102.75 | 0.04 | 0.04% | 102.75 | 102.77 | 0 |
| 20 Dec 2024 | 102.71 | 0.03 | 0.03% | 102.68 | 102.71 | 0 |
| 19 Dec 2024 | 102.68 | 0.01 | 0.01% | 102.68 | 102.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
