We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09243 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 106.04 | 105.54 | 106.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.18 | 106.03 | 106.15 | 0 | 16:14:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 106.04 | -0.04 | -0.04% | 106.03 | 106.18 | 0 |
| 25 Jun 2024 | 106.08 | -0.09 | -0.08% | 106.08 | 106.20 | 0 |
| 24 Jun 2024 | 106.17 | 0.38 | 0.36% | 105.89 | 106.17 | 0 |
| 21 Jun 2024 | 105.79 | 0.10 | 0.09% | 105.78 | 105.93 | 0 |
| 20 Jun 2024 | 105.69 | -0.05 | -0.05% | 105.66 | 105.78 | 0 |
| 19 Jun 2024 | 105.74 | 0.02 | 0.02% | 105.63 | 105.76 | 0 |
| 18 Jun 2024 | 105.72 | 0.06 | 0.06% | 105.67 | 105.80 | 0 |
| 17 Jun 2024 | 105.66 | 0.12 | 0.11% | 105.59 | 105.68 | 0 |
| 14 Jun 2024 | 105.54 | -0.11 | -0.10% | 105.43 | 105.76 | 0 |
| 13 Jun 2024 | 105.65 | -0.18 | -0.17% | 105.65 | 105.86 | 0 |
| 12 Jun 2024 | 105.83 | -0.03 | -0.03% | 105.76 | 105.96 | 0 |
| 11 Jun 2024 | 105.86 | -0.09 | -0.08% | 105.78 | 105.94 | 0 |
| 10 Jun 2024 | 105.95 | 0.32 | 0.30% | 105.73 | 105.96 | 0 |
| 07 Jun 2024 | 105.63 | -0.01 | -0.01% | 105.58 | 105.71 | 0 |
| 06 Jun 2024 | 105.64 | 0.14 | 0.13% | 105.60 | 105.70 | 0 |
| 05 Jun 2024 | 105.50 | -0.11 | -0.10% | 105.46 | 105.70 | 0 |
| 04 Jun 2024 | 105.61 | -0.06 | -0.06% | 105.60 | 105.72 | 0 |
| 03 Jun 2024 | 105.67 | 0.21 | 0.20% | 105.58 | 105.72 | 0 |
| 31 May 2024 | 105.46 | 0.23 | 0.22% | 105.20 | 105.46 | 0 |
| 30 May 2024 | 105.23 | 0.22 | 0.21% | 105.00 | 105.23 | 0 |
| 29 May 2024 | 105.01 | -0.29 | -0.28% | 104.96 | 105.17 | 0 |
| 28 May 2024 | 105.30 | -0.27 | -0.26% | 105.26 | 105.57 | 0 |
| 27 May 2024 | 105.57 | 0.21 | 0.20% | 105.44 | 105.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
