We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09243 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 102.81 | 102.31 | 103.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.81 | 102.59 | 102.77 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.81 | -0.03 | -0.03% | 102.59 | 102.81 | 0 |
| 02 Jan 2025 | 102.84 | 0.00 | 0.00% | 102.84 | 102.95 | 0 |
| 30 Dec 2024 | 102.84 | -0.06 | -0.06% | 102.76 | 102.93 | 0 |
| 27 Dec 2024 | 102.90 | 0.28 | 0.27% | 102.85 | 102.97 | 0 |
| 23 Dec 2024 | 102.62 | -0.01 | -0.01% | 102.58 | 102.71 | 0 |
| 20 Dec 2024 | 102.63 | 0.22 | 0.21% | 102.31 | 102.64 | 0 |
| 19 Dec 2024 | 102.41 | -0.23 | -0.22% | 102.41 | 102.61 | 0 |
| 18 Dec 2024 | 102.64 | 0.07 | 0.07% | 102.55 | 102.68 | 0 |
| 17 Dec 2024 | 102.57 | -0.09 | -0.09% | 102.53 | 102.62 | 0 |
| 16 Dec 2024 | 102.66 | -0.12 | -0.12% | 102.55 | 102.72 | 0 |
| 13 Dec 2024 | 102.78 | -0.01 | -0.01% | 102.75 | 102.83 | 0 |
| 12 Dec 2024 | 102.79 | 0.09 | 0.09% | 102.76 | 102.83 | 0 |
| 11 Dec 2024 | 102.70 | -0.17 | -0.17% | 102.66 | 102.87 | 0 |
| 10 Dec 2024 | 102.87 | 0.02 | 0.02% | 102.81 | 102.89 | 0 |
| 09 Dec 2024 | 102.85 | 0.13 | 0.13% | 102.74 | 102.91 | 0 |
| 06 Dec 2024 | 102.72 | 0.06 | 0.06% | 102.67 | 102.74 | 0 |
| 05 Dec 2024 | 102.66 | -0.09 | -0.09% | 102.65 | 102.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
