Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09242 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.81% | 102.39 | 101.97 | 102.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.39 | 101.60 | 101.60 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 101.57 | 0.05 | 0.05% | 101.25 | 101.67 | 0 |
| 20 Nov 2024 | 101.52 | -0.69 | -0.68% | 101.52 | 102.08 | 0 |
| 19 Nov 2024 | 102.21 | -0.05 | -0.05% | 101.96 | 102.33 | 0 |
| 18 Nov 2024 | 102.26 | 0.41 | 0.40% | 101.93 | 102.26 | 0 |
| 15 Nov 2024 | 101.85 | -0.24 | -0.24% | 101.81 | 102.03 | 0 |
| 14 Nov 2024 | 102.09 | 0.14 | 0.14% | 101.96 | 102.17 | 0 |
| 13 Nov 2024 | 101.95 | 0.20 | 0.20% | 101.78 | 102.02 | 0 |
| 12 Nov 2024 | 101.75 | -0.22 | -0.22% | 101.75 | 102.18 | 0 |
| 11 Nov 2024 | 101.97 | 0.55 | 0.54% | 101.60 | 102.04 | 0 |
| 08 Nov 2024 | 101.42 | -0.16 | -0.16% | 101.26 | 101.56 | 0 |
| 07 Nov 2024 | 101.58 | 0.30 | 0.30% | 101.13 | 101.85 | 0 |
| 06 Nov 2024 | 101.28 | 1.11 | 1.11% | 100.91 | 101.41 | 0 |
| 05 Nov 2024 | 100.17 | 0.48 | 0.48% | 99.51 | 100.18 | 0 |
| 04 Nov 2024 | 99.69 | 0.41 | 0.41% | 98.88 | 99.99 | 0 |
| 01 Nov 2024 | 99.28 | -3.08 | -3.01% | 99.20 | 99.44 | 0 |
| 31 Oct 2024 | 102.36 | -0.27 | -0.26% | 102.20 | 102.82 | 0 |
| 30 Oct 2024 | 102.63 | 0.06 | 0.06% | 102.49 | 102.85 | 0 |
| 29 Oct 2024 | 102.57 | -2.57 | -2.44% | 102.17 | 104.19 | 0 |
| 28 Oct 2024 | 105.14 | 0.38 | 0.36% | 104.89 | 105.23 | 0 |
| 25 Oct 2024 | 104.76 | -0.17 | -0.16% | 104.76 | 105.06 | 0 |
| 24 Oct 2024 | 104.93 | 0.64 | 0.61% | 104.69 | 105.08 | 0 |
| 23 Oct 2024 | 104.29 | -0.14 | -0.13% | 104.05 | 104.43 | 0 |
| 22 Oct 2024 | 104.43 | 0.14 | 0.13% | 103.93 | 104.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
