We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09242 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.29% | 107.32 | 106.82 | 107.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.47 | 106.98 | 107.03 | 0 | 16:14:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.32 | 0.31 | 0.29% | 106.98 | 107.47 | 0 |
| 27 Jun 2024 | 107.01 | 0.54 | 0.51% | 106.68 | 107.17 | 0 |
| 26 Jun 2024 | 106.47 | -0.14 | -0.13% | 106.46 | 106.77 | 0 |
| 25 Jun 2024 | 106.61 | -0.23 | -0.22% | 106.61 | 106.90 | 0 |
| 24 Jun 2024 | 106.84 | 0.89 | 0.84% | 106.17 | 106.84 | 0 |
| 21 Jun 2024 | 105.95 | 0.16 | 0.15% | 105.95 | 106.29 | 0 |
| 20 Jun 2024 | 105.79 | -0.16 | -0.15% | 105.69 | 106.00 | 0 |
| 19 Jun 2024 | 105.95 | 0.13 | 0.12% | 105.69 | 106.04 | 0 |
| 18 Jun 2024 | 105.82 | 0.03 | 0.03% | 105.82 | 106.12 | 0 |
| 17 Jun 2024 | 105.79 | 0.27 | 0.26% | 105.61 | 105.82 | 0 |
| 14 Jun 2024 | 105.52 | -0.45 | -0.42% | 105.29 | 106.11 | 0 |
| 13 Jun 2024 | 105.97 | -0.40 | -0.38% | 105.86 | 106.38 | 0 |
| 12 Jun 2024 | 106.37 | -0.07 | -0.07% | 106.23 | 106.67 | 0 |
| 11 Jun 2024 | 106.44 | -0.28 | -0.26% | 106.27 | 106.67 | 0 |
| 10 Jun 2024 | 106.72 | 0.73 | 0.69% | 106.28 | 106.73 | 0 |
| 07 Jun 2024 | 105.99 | 0.01 | 0.01% | 105.85 | 106.14 | 0 |
| 06 Jun 2024 | 105.98 | 0.30 | 0.28% | 105.88 | 106.10 | 0 |
| 05 Jun 2024 | 105.68 | -0.27 | -0.25% | 105.58 | 106.15 | 0 |
| 04 Jun 2024 | 105.95 | -0.21 | -0.20% | 105.94 | 106.24 | 0 |
| 03 Jun 2024 | 106.16 | 0.44 | 0.42% | 106.02 | 106.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
